* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 144 | +6.5 | +4.73% | 2.08 | 69.23 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W16 | 137.5 | -5 | -3.51% | 2.08 | 66.11 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W15 | 142.5 | +0.5 | +0.35% | 2.08 | 68.51 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W14 | 142 | -28 | -16.5% | 2.08 | 68.27 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W13 | 170 | -9.5 | -5.29% | 2.08 | 81.73 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W12 | 179.5 | +23.5 | +15.1% | 2.08 | 86.3 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W11 | 156 | +18 | +13% | 2.08 | 75 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W10 | 138 | -12.5 | -8.31% | 2.08 | 66.35 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W09 | 150.5 | -7 | -4.44% | 2.08 | 72.36 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W08 | 157.5 | -3 | -1.87% | 2.08 | 75.72 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W07 | 160.5 | -14.5 | -8.29% | 2.08 | 77.16 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W06 | 175 | -7.5 | -4.11% | 2.08 | 84.13 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W05 | 182.5 | +24 | +15.1% | 2.08 | 87.74 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W04 | 158.5 | -14 | -8.12% | 2.08 | 76.2 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W03 | 172.5 | +1.5 | +0.88% | 2.08 | 82.93 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W02 | 171 | +6 | +3.64% | 2.08 | 82.21 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
24W01 | 165 | +21 | +14.6% | 2.08 | 79.33 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
23W52 | 144 | -26 | -15.3% | 2.08 | 69.23 | 31.2 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 170 | -21 | -11% | 2.04 | 83.27 | 30.62 | 36.75 | 42.87 | 49 | 55.12 | 61.25 |
23W50 | 191 | +6.5 | +3.52% | 2 | 95.35 | 30.05 | 36.06 | 42.07 | 48.08 | 54.08 | 60.09 |
23W49 | 184.5 | -6 | -3.15% | 1.96 | 93.91 | 29.47 | 35.36 | 41.26 | 47.15 | 53.05 | 58.94 |
23W48 | 190.5 | +48.5 | +34.2% | 1.93 | 98.9 | 28.89 | 34.67 | 40.45 | 46.23 | 52.01 | 57.79 |
23W47 | 142 | +7 | +5.19% | 1.89 | 75.22 | 28.32 | 33.98 | 39.64 | 45.31 | 50.97 | 56.64 |
23W46 | 135 | -1 | -0.74% | 1.85 | 73 | 27.74 | 33.29 | 38.84 | 44.39 | 49.93 | 55.48 |
23W45 | 136 | -2.5 | -1.81% | 1.81 | 75.1 | 27.16 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 |
23W44 | 138.5 | +30.5 | +28.2% | 1.77 | 78.14 | 26.59 | 31.91 | 37.22 | 42.54 | 47.86 | 53.18 |
23W43 | 108 | +33.1 | +44.2% | 1.73 | 62.28 | 26.01 | 31.21 | 36.42 | 41.62 | 46.82 | 52.02 |
23W42 | 74.9 | +4.3 | +6.09% | 1.7 | 44.17 | 25.44 | 30.52 | 35.61 | 40.7 | 45.78 | 50.87 |
23W41 | 70.6 | +9.8 | +16.1% | 1.66 | 42.6 | 24.86 | 29.83 | 34.8 | 39.77 | 44.75 | 49.72 |
23W40 | 60.8 | -3.7 | -5.74% | 1.62 | 37.56 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
23W39 | 64.5 | +0.4 | +0.62% | 1.58 | 40.81 | 23.71 | 28.45 | 33.19 | 37.93 | 42.67 | 47.41 |
23W38 | 64.1 | -7.9 | -11% | 1.54 | 41.57 | 23.13 | 27.76 | 32.38 | 37.01 | 41.63 | 46.26 |
23W37 | 72 | -7.7 | -9.66% | 1.5 | 47.89 | 22.55 | 27.06 | 31.57 | 36.08 | 40.6 | 45.11 |
23W36 | 79.7 | -1.5 | -1.85% | 1.47 | 54.4 | 21.98 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 |
23W35 | 81.2 | +3.2 | +4.1% | 1.43 | 56.92 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
23W34 | 78 | -1 | -1.27% | 1.39 | 56.19 | 20.82 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 79 | -1.7 | -2.11% | 1.35 | 58.53 | 20.25 | 24.3 | 28.35 | 32.4 | 36.44 | 40.49 |
23W32 | 80.7 | +0.2 | +0.25% | 1.31 | 61.54 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 |
23W31 | 80.5 | +0.9 | +1.13% | 1.27 | 63.24 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 |
23W30 | 79.6 | +0.6 | +0.76% | 1.23 | 64.48 | 18.52 | 22.22 | 25.92 | 29.63 | 33.33 | 37.04 |
23W29 | 79 | -6.1 | -7.17% | 1.2 | 66.05 | 17.94 | 21.53 | 25.12 | 28.71 | 32.29 | 35.88 |
23W28 | 85.1 | +7.8 | +10.1% | 1.16 | 73.51 | 17.36 | 20.84 | 24.31 | 27.78 | 31.26 | 34.73 |
23W27 | 77.3 | +3.2 | +4.32% | 1.12 | 69.07 | 16.79 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 |
23W26 | 74.1 | +7.2 | +10.8% | 1.08 | 68.56 | 16.21 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 |
23W25 | 66.9 | +3.3 | +5.19% | 1.04 | 64.18 | 15.64 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 |
23W24 | 63.6 | +1 | +1.6% | 1 | 63.35 | 15.06 | 18.07 | 21.08 | 24.09 | 27.11 | 30.12 |
23W23 | 62.6 | +0.1 | +0.16% | 0.97 | 64.84 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.96 |
23W22 | 62.5 | +3.3 | +5.57% | 0.93 | 67.42 | 13.91 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 |
23W21 | 59.2 | +1.5 | +2.6% | 0.89 | 66.62 | 13.33 | 16 | 18.66 | 21.33 | 23.99 | 26.66 |
23W20 | 57.7 | +5.3 | +10.1% | 0.85 | 67.87 | 12.75 | 15.3 | 17.85 | 20.4 | 22.96 | 25.51 |
23W19 | 52.4 | -2.9 | -5.24% | 0.81 | 64.55 | 12.18 | 14.61 | 17.05 | 19.48 | 21.92 | 24.35 |
23W18 | 55.3 | -1.3 | -2.3% | 0.77 | 71.51 | 11.6 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 |
23W17 | 56.6 | +1.8 | +3.28% | 0.73 | 77.02 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
23W16 | 54.8 | -6.9 | -11.2% | 0.7 | 78.68 | 10.45 | 12.54 | 14.63 | 16.72 | 18.8 | 20.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 61.7 | -2 | -3.14% | 0.66 | 93.76 | 9.871 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 |
23W14 | 63.7 | +1.5 | +2.41% | 0.62 | 102.8 | 9.294 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 |
23W13 | 62.2 | -1.8 | -2.81% | 0.58 | 107 | 8.718 | 10.46 | 12.2 | 13.95 | 15.69 | 17.44 |
23W12 | 64 | -1.7 | -2.59% | 0.54 | 117.9 | 8.141 | 9.769 | 11.4 | 13.03 | 14.65 | 16.28 |
23W11 | 65.7 | +9.8 | +17.5% | 0.5 | 130.3 | 7.565 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 |
23W10 | 55.9 | +3.7 | +7.09% | 0.47 | 120 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 |
23W09 | 52.2 | +0.4 | +0.77% | 0.43 | 122.1 | 6.412 | 7.694 | 8.976 | 10.26 | 11.54 | 12.82 |
23W08 | 51.8 | +1.5 | +2.98% | 0.39 | 133.2 | 5.835 | 7.002 | 8.169 | 9.336 | 10.5 | 11.67 |
23W07 | 50.3 | +0.7 | +1.41% | 0.35 | 143.5 | 5.259 | 6.311 | 7.362 | 8.414 | 9.466 | 10.52 |
23W06 | 49.6 | +8.6 | +21% | 0.31 | 158.9 | 4.682 | 5.619 | 6.555 | 7.492 | 8.428 | 9.365 |
23W05 | 41 | +0.85 | +2.12% | 0.27 | 149.8 | 4.106 | 4.927 | 5.748 | 6.569 | 7.391 | 8.212 |
23W03 | 40.15 | +0.95 | +2.42% | 0.24 | 170.6 | 3.529 | 4.235 | 4.941 | 5.647 | 6.353 | 7.059 |
23W02 | 39.2 | -2 | -4.85% | 0.2 | 199.1 | 2.953 | 3.544 | 4.134 | 4.725 | 5.315 | 5.906 |
23W01 | 41.2 | -2.1 | -4.85% | 0.16 | 260 | 2.376 | 2.852 | 3.327 | 3.802 | 4.278 | 4.753 |
22W53 | 43.3 | +0.3 | +0.7% | 0.12 | 360.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
22W52 | 43 | -0.9 | -2.05% | 0.13 | 321.3 | 2.008 | 2.409 | 2.811 | 3.212 | 3.614 | 4.015 |
22W51 | 43.9 | -1.25 | -2.77% | 0.15 | 297.2 | 2.215 | 2.658 | 3.102 | 3.545 | 3.988 | 4.431 |
22W50 | 45.15 | +4.05 | +9.85% | 0.16 | 279.5 | 2.423 | 2.908 | 3.392 | 3.877 | 4.362 | 4.846 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 41.1 | +3.8 | +10.2% | 0.18 | 234.3 | 2.631 | 3.157 | 3.683 | 4.209 | 4.735 | 5.262 |
22W48 | 37.3 | -0.6 | -1.58% | 0.19 | 197.1 | 2.838 | 3.406 | 3.974 | 4.542 | 5.109 | 5.677 |
22W47 | 37.9 | +0.4 | +1.07% | 0.2 | 186.6 | 3.046 | 3.655 | 4.265 | 4.874 | 5.483 | 6.092 |
22W46 | 37.5 | -1 | -2.6% | 0.22 | 172.9 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 |
22W45 | 38.5 | +0.5 | +1.32% | 0.23 | 166.8 | 3.462 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 |
22W44 | 38 | -1.4 | -3.55% | 0.24 | 155.4 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
22W43 | 39.4 | +0.9 | +2.34% | 0.26 | 152.4 | 3.877 | 4.652 | 5.428 | 6.203 | 6.978 | 7.754 |
22W42 | 38.5 | -0.5 | -1.28% | 0.27 | 141.4 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
22W41 | 39 | +0.2 | +0.52% | 0.29 | 136.3 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W40 | 38.8 | -1.1 | -2.76% | 0.3 | 129.3 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
22W39 | 39.9 | -1.05 | -2.56% | 0.31 | 127.1 | 4.708 | 5.649 | 6.591 | 7.532 | 8.474 | 9.415 |
22W38 | 40.95 | +0.05 | +0.12% | 0.33 | 125 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
22W37 | 40.9 | +4.45 | +12.2% | 0.34 | 119.8 | 5.123 | 6.148 | 7.172 | 8.197 | 9.222 | 10.25 |
22W36 | 36.45 | +0.5 | +1.39% | 0.36 | 102.6 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
22W35 | 35.95 | +4.65 | +14.9% | 0.37 | 97.36 | 5.538 | 6.646 | 7.754 | 8.862 | 9.969 | 11.08 |
22W34 | 31.3 | -0.75 | -2.34% | 0.38 | 81.71 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 |
22W33 | 32.05 | 0 | 0% | 0.4 | 80.75 | 5.954 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 |
22W32 | 32.05 | -0.35 | -1.08% | 0.41 | 78.02 | 6.162 | 7.394 | 8.626 | 9.858 | 11.09 | 12.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 32.4 | -1 | -2.99% | 0.42 | 76.3 | 6.369 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 |
22W30 | 33.4 | +0.6 | +1.83% | 0.44 | 76.18 | 6.577 | 7.892 | 9.208 | 10.52 | 11.84 | 13.15 |
22W29 | 32.8 | 0 | 0% | 0.45 | 72.52 | 6.785 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 |
22W28 | 32.8 | 0 | 0% | 0.47 | 70.36 | 6.992 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 |
22W27 | 32.8 | -1.05 | -3.1% | 0.48 | 68.33 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
22W26 | 33.85 | +0.8 | +2.42% | 0.49 | 68.54 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
22W25 | 33.05 | -2.3 | -6.51% | 0.51 | 65.1 | 7.615 | 9.138 | 10.66 | 12.18 | 13.71 | 15.23 |
22W24 | 35.35 | -0.15 | -0.42% | 0.52 | 67.78 | 7.823 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 |
22W23 | 35.5 | +0.6 | +1.72% | 0.54 | 66.31 | 8.031 | 9.637 | 11.24 | 12.85 | 14.46 | 16.06 |
22W22 | 34.9 | -0.6 | -1.69% | 0.55 | 63.54 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
22W21 | 35.5 | +1 | +2.9% | 0.56 | 63.05 | 8.446 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 |
22W20 | 34.5 | -0.45 | -1.29% | 0.58 | 59.8 | 8.654 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 |
22W19 | 34.95 | -1.7 | -4.64% | 0.59 | 59.16 | 8.862 | 10.63 | 12.41 | 14.18 | 15.95 | 17.72 |
22W18 | 36.65 | -0.2 | -0.54% | 0.6 | 60.62 | 9.069 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 |
22W17 | 36.85 | +0.2 | +0.55% | 0.62 | 59.58 | 9.277 | 11.13 | 12.99 | 14.84 | 16.7 | 18.55 |
22W16 | 36.65 | -1.15 | -3.04% | 0.63 | 57.96 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
22W15 | 37.8 | -2.1 | -5.26% | 0.65 | 58.5 | 9.692 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 |
22W14 | 39.9 | -0.7 | -1.72% | 0.66 | 60.45 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 40.6 | -0.9 | -2.17% | 0.67 | 60.25 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 |
22W12 | 41.5 | +5.4 | +15% | 0.69 | 60.35 | 10.32 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 |
22W11 | 36.1 | -0.05 | -0.14% | 0.7 | 51.46 | 10.52 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 |
22W10 | 36.15 | -0.05 | -0.14% | 0.72 | 50.53 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
22W09 | 36.2 | +0.3 | +0.84% | 0.73 | 49.64 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 |
22W08 | 35.9 | -1.65 | -4.39% | 0.74 | 48.31 | 11.15 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 |
22W07 | 37.55 | +3.7 | +10.9% | 0.76 | 49.61 | 11.35 | 13.62 | 15.9 | 18.17 | 20.44 | 22.71 |
22W05 | 33.85 | -2.4 | -6.62% | 0.77 | 43.92 | 11.56 | 13.87 | 16.19 | 18.5 | 20.81 | 23.12 |
22W04 | 36.25 | -1.15 | -3.07% | 0.78 | 46.2 | 11.77 | 14.12 | 16.48 | 18.83 | 21.18 | 23.54 |
22W03 | 37.4 | -11 | -22.7% | 0.8 | 46.84 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 |
22W02 | 48.4 | +8 | +19.8% | 0.81 | 59.58 | 12.18 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 |
22W01 | 40.4 | -2.4 | -5.61% | 0.83 | 48.9 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 |
21W52 | 42.8 | +14.4 | +50.7% | 0.84 | 50.95 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
21W51 | 28.4 | +0.1 | +0.35% | 0.82 | 34.68 | 12.29 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 |
21W50 | 28.3 | +0.8 | +2.91% | 0.8 | 35.46 | 11.97 | 14.36 | 16.76 | 19.15 | 21.55 | 23.94 |
21W49 | 27.5 | +0.05 | +0.18% | 0.78 | 35.39 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
21W48 | 27.45 | +0.4 | +1.48% | 0.76 | 36.31 | 11.34 | 13.61 | 15.88 | 18.15 | 20.41 | 22.68 |
21W47 | 27.05 | -0.55 | -1.99% | 0.74 | 36.8 | 11.03 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 27.6 | -0.2 | -0.72% | 0.71 | 38.65 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 |
21W45 | 27.8 | -0.3 | -1.07% | 0.69 | 40.11 | 10.4 | 12.48 | 14.56 | 16.64 | 18.71 | 20.79 |
21W44 | 28.1 | -0.1 | -0.35% | 0.67 | 41.81 | 10.08 | 12.1 | 14.12 | 16.13 | 18.15 | 20.16 |
21W43 | 28.2 | +0.4 | +1.44% | 0.65 | 43.31 | 9.768 | 11.72 | 13.67 | 15.63 | 17.58 | 19.54 |
21W42 | 27.8 | -0.45 | -1.59% | 0.63 | 44.11 | 9.453 | 11.34 | 13.23 | 15.12 | 17.02 | 18.91 |
21W41 | 28.25 | +0.95 | +3.48% | 0.61 | 46.37 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
21W40 | 27.3 | -1.4 | -4.88% | 0.59 | 46.41 | 8.824 | 10.59 | 12.35 | 14.12 | 15.88 | 17.65 |
21W39 | 28.7 | +1.1 | +3.99% | 0.57 | 50.59 | 8.509 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 |
21W38 | 27.6 | +0.3 | +1.1% | 0.55 | 50.52 | 8.194 | 9.833 | 11.47 | 13.11 | 14.75 | 16.39 |
21W37 | 27.3 | +0.1 | +0.37% | 0.53 | 51.97 | 7.879 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 |
21W36 | 27.2 | -0.4 | -1.45% | 0.5 | 53.93 | 7.565 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 |
21W35 | 27.6 | +0.95 | +3.56% | 0.48 | 57.1 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
21W34 | 26.65 | -0.15 | -0.56% | 0.46 | 57.64 | 6.935 | 8.322 | 9.709 | 11.1 | 12.48 | 13.87 |
21W33 | 26.8 | -0.1 | -0.37% | 0.44 | 60.72 | 6.621 | 7.945 | 9.269 | 10.59 | 11.92 | 13.24 |
21W32 | 26.9 | -1.05 | -3.76% | 0.42 | 63.99 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
21W31 | 27.95 | +0.5 | +1.82% | 0.4 | 69.98 | 5.991 | 7.189 | 8.388 | 9.586 | 10.78 | 11.98 |
21W30 | 27.45 | +0.65 | +2.43% | 0.38 | 72.54 | 5.676 | 6.812 | 7.947 | 9.082 | 10.22 | 11.35 |
21W29 | 26.8 | -1.1 | -3.94% | 0.36 | 74.98 | 5.362 | 6.434 | 7.506 | 8.579 | 9.651 | 10.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 27.9 | -0.1 | -0.36% | 0.34 | 82.92 | 5.047 | 6.056 | 7.066 | 8.075 | 9.085 | 10.09 |
21W27 | 28 | -0.1 | -0.36% | 0.32 | 88.75 | 4.732 | 5.679 | 6.625 | 7.572 | 8.518 | 9.465 |
21W26 | 28.1 | +0.1 | +0.36% | 0.29 | 95.41 | 4.418 | 5.301 | 6.185 | 7.068 | 7.952 | 8.835 |
21W25 | 28 | +0.4 | +1.45% | 0.27 | 102.4 | 4.103 | 4.924 | 5.744 | 6.565 | 7.385 | 8.206 |
21W24 | 27.6 | -0.1 | -0.36% | 0.25 | 109.3 | 3.788 | 4.546 | 5.304 | 6.061 | 6.819 | 7.576 |
21W23 | 27.7 | -0.3 | -1.07% | 0.23 | 119.6 | 3.474 | 4.168 | 4.863 | 5.558 | 6.252 | 6.947 |
21W22 | 28 | +0.1 | +0.36% | 0.21 | 133 | 3.159 | 3.791 | 4.422 | 5.054 | 5.686 | 6.318 |
21W21 | 27.9 | -0.5 | -1.76% | 0.19 | 147.2 | 2.844 | 3.413 | 3.982 | 4.551 | 5.119 | 5.688 |
21W20 | 28.4 | -0.75 | -2.57% | 0.17 | 168.4 | 2.529 | 3.035 | 3.541 | 4.047 | 4.553 | 5.059 |
21W19 | 29.15 | +1.85 | +6.78% | 0.15 | 197.4 | 2.215 | 2.658 | 3.101 | 3.544 | 3.986 | 4.429 |
21W18 | 27.3 | +0.3 | +1.11% | 0.13 | 215.5 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
21W17 | 27 | -0.5 | -1.82% | 0.11 | 255.5 | 1.585 | 1.902 | 2.219 | 2.536 | 2.854 | 3.171 |
21W16 | 27.5 | +1.8 | +7% | 0.08 | 324.6 | 1.271 | 1.525 | 1.779 | 2.033 | 2.287 | 2.541 |
21W15 | 25.7 | 0 | 0% | 0.06 | 403.3 | 0.956 | 1.147 | 1.338 | 1.529 | 1.721 | 1.912 |
21W14 | 25.7 | -0.2 | -0.77% | 0.04 | 601.2 | 0.641 | 0.769 | 0.898 | 1.026 | 1.154 | 1.282 |
21W13 | 25.9 | +0.1 | +0.39% | 0.02 | 1190 | 0.326 | 0.392 | 0.457 | 0.522 | 0.588 | 0.653 |
21W12 | 25.8 | +0.15 | +0.58% | 0 | 32895 | 0.012 | 0.014 | 0.016 | 0.019 | 0.021 | 0.024 |
21W11 | 25.65 | +0.25 | +0.98% | -0.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 25.4 | -0.2 | -0.78% | -0.04 | | - | - | - | - | - | - |
21W09 | 25.6 | +0.4 | +1.59% | -0.06 | | - | - | - | - | - | - |
21W08 | 25.2 | +0.2 | +0.8% | -0.08 | | - | - | - | - | - | - |
21W06 | 25 | -0.2 | -0.79% | -0.1 | | - | - | - | - | - | - |
21W05 | 25.2 | -0.15 | -0.59% | -0.13 | | - | - | - | - | - | - |
21W04 | 25.35 | -0.5 | -1.93% | -0.15 | | - | - | - | - | - | - |
21W03 | 25.85 | -0.55 | -2.08% | -0.17 | | - | - | - | - | - | - |
21W02 | 26.4 | -0.6 | -2.22% | -0.19 | | - | - | - | - | - | - |
21W01 | 27 | +1 | +3.85% | -0.21 | | - | - | - | - | - | - |
20W52 | 26 | -0.1 | -0.38% | -0.23 | | - | - | - | - | - | - |
20W51 | 26.1 | +0.45 | +1.75% | -0.24 | | - | - | - | - | - | - |
20W50 | 25.65 | -0.55 | -2.1% | -0.24 | | - | - | - | - | - | - |
20W49 | 26.2 | +0.5 | +1.95% | -0.25 | | - | - | - | - | - | - |
20W48 | 25.7 | -0.2 | -0.77% | -0.26 | | - | - | - | - | - | - |
20W47 | 25.9 | +0.4 | +1.57% | -0.27 | | - | - | - | - | - | - |
20W46 | 25.5 | -0.3 | -1.16% | -0.27 | | - | - | - | - | - | - |
20W45 | 25.8 | +0.1 | +0.39% | -0.28 | | - | - | - | - | - | - |
20W44 | 25.7 | -0.85 | -3.2% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 26.55 | +0.35 | +1.34% | -0.3 | | - | - | - | - | - | - |
20W42 | 26.2 | +0.05 | +0.19% | -0.3 | | - | - | - | - | - | - |
20W41 | 26.15 | -0.25 | -0.95% | -0.31 | | - | - | - | - | - | - |
20W40 | 26.4 | +1.1 | +4.35% | -0.32 | | - | - | - | - | - | - |
20W39 | 25.3 | -1.65 | -6.12% | -0.32 | | - | - | - | - | - | - |
20W38 | 26.95 | +1.3 | +5.07% | -0.33 | | - | - | - | - | - | - |
20W37 | 25.65 | -0.25 | -0.97% | -0.34 | | - | - | - | - | - | - |
20W36 | 25.9 | +0.1 | +0.39% | -0.35 | | - | - | - | - | - | - |
20W35 | 25.8 | +0.35 | +1.38% | -0.35 | | - | - | - | - | - | - |
20W34 | 25.45 | -0.25 | -0.97% | -0.36 | | - | - | - | - | - | - |
20W33 | 25.7 | +0.05 | +0.19% | -0.37 | | - | - | - | - | - | - |
20W32 | 25.65 | +1.05 | +4.27% | -0.38 | | - | - | - | - | - | - |
20W31 | 24.6 | -1.15 | -4.47% | -0.38 | | - | - | - | - | - | - |
20W30 | 25.75 | -0.4 | -1.53% | -0.39 | | - | - | - | - | - | - |
20W29 | 26.15 | +0.3 | +1.16% | -0.4 | | - | - | - | - | - | - |
20W28 | 25.85 | -0.3 | -1.15% | -0.41 | | - | - | - | - | - | - |
20W27 | 26.15 | 0 | 0% | -0.41 | | - | - | - | - | - | - |
20W26 | 26.15 | +1 | +3.98% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 25.15 | +1.9 | +8.17% | -0.43 | | - | - | - | - | - | - |
20W24 | 23.25 | +0.15 | +0.65% | -0.43 | | - | - | - | - | - | - |
20W23 | 23.1 | -0.35 | -1.49% | -0.44 | | - | - | - | - | - | - |
20W22 | 23.45 | +0.35 | +1.52% | -0.45 | | - | - | - | - | - | - |
20W21 | 23.1 | +0.05 | +0.22% | -0.46 | | - | - | - | - | - | - |
20W20 | 23.05 | -0.05 | -0.22% | -0.46 | | - | - | - | - | - | - |
20W19 | 23.1 | -0.35 | -1.49% | -0.47 | | - | - | - | - | - | - |
20W18 | 23.45 | -1.05 | -4.29% | -0.48 | | - | - | - | - | - | - |
20W17 | 24.5 | +2.7 | +12.4% | -0.49 | | - | - | - | - | - | - |
20W16 | 21.8 | +1.1 | +5.31% | -0.49 | | - | - | - | - | - | - |
20W15 | 20.7 | -0.1 | -0.48% | -0.5 | | - | - | - | - | - | - |
20W14 | 20.8 | -0.4 | -1.89% | -0.51 | | - | - | - | - | - | - |
20W13 | 21.2 | +0.3 | +1.44% | -0.52 | | - | - | - | - | - | - |
20W12 | 20.9 | -4.05 | -16.2% | -0.52 | | - | - | - | - | - | - |
20W11 | 24.95 | -0.55 | -2.16% | -0.53 | | - | - | - | - | - | - |
20W10 | 25.5 | -0.35 | -1.35% | -0.54 | | - | - | - | - | - | - |
20W09 | 25.85 | -0.35 | -1.34% | -0.54 | | - | - | - | - | - | - |
20W08 | 26.2 | -0.3 | -1.13% | -0.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 26.5 | +0.2 | +0.76% | -0.56 | | - | - | - | - | - | - |
20W06 | 26.3 | -1.15 | -4.19% | -0.57 | | - | - | - | - | - | - |
20W05 | 27.45 | +0.95 | +3.58% | -0.57 | | - | - | - | - | - | - |
20W04 | 26.5 | +0.7 | +2.71% | -0.58 | | - | - | - | - | - | - |
20W03 | 25.8 | -0.5 | -1.9% | -0.59 | | - | - | - | - | - | - |
20W02 | 26.3 | -0.85 | -3.13% | -0.6 | | - | - | - | - | - | - |
20W01 | 27.15 | +0.8 | +3.04% | -0.6 | | - | - | - | - | - | - |
19W52 | 26.35 | -0.25 | -0.94% | -0.61 | | - | - | - | - | - | - |
19W51 | 26.6 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W50 | 26.6 | +0.2 | +0.76% | -0.61 | | - | - | - | - | - | - |
19W49 | 26.4 | -0.3 | -1.12% | -0.61 | | - | - | - | - | - | - |
19W48 | 26.7 | -0.9 | -3.26% | -0.61 | | - | - | - | - | - | - |
19W47 | 27.6 | +0.7 | +2.6% | -0.61 | | - | - | - | - | - | - |
19W46 | 26.9 | -0.05 | -0.19% | -0.61 | | - | - | - | - | - | - |
19W45 | 26.95 | -0.3 | -1.1% | -0.61 | | - | - | - | - | - | - |
19W44 | 27.25 | -0.75 | -2.68% | -0.61 | | - | - | - | - | - | - |
19W43 | 28 | 0 | 0% | -0.61 | | - | - | - | - | - | - |
19W42 | 28 | +1 | +3.7% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 27 | -0.95 | -3.4% | -0.61 | | - | - | - | - | - | - |
19W40 | 27.95 | -0.25 | -0.89% | -0.61 | | - | - | - | - | - | - |
19W39 | 28.2 | +0.55 | +1.99% | -0.61 | | - | - | - | - | - | - |
19W38 | 27.65 | +0.9 | +3.36% | -0.61 | | - | - | - | - | - | - |
19W37 | 26.75 | -0.5 | -1.83% | -0.61 | | - | - | - | - | - | - |
19W36 | 27.25 | -1.25 | -4.39% | -0.61 | | - | - | - | - | - | - |
19W35 | 28.5 | -0.1 | -0.35% | -0.61 | | - | - | - | - | - | - |
19W34 | 28.6 | +2.6 | +10% | -0.61 | | - | - | - | - | - | - |
19W33 | 26 | -0.35 | -1.33% | -0.61 | | - | - | - | - | - | - |
19W32 | 26.35 | -0.65 | -2.41% | -0.61 | | - | - | - | - | - | - |
19W31 | 27 | -0.6 | -2.17% | -0.61 | | - | - | - | - | - | - |
19W30 | 27.6 | -0.6 | -2.13% | -0.61 | | - | - | - | - | - | - |
19W29 | 28.2 | +0.1 | +0.36% | -0.61 | | - | - | - | - | - | - |
19W28 | 28.1 | -0.25 | -0.88% | -0.61 | | - | - | - | - | - | - |
19W27 | 28.35 | -0.65 | -2.24% | -0.61 | | - | - | - | - | - | - |
19W26 | 29 | +0.4 | +1.4% | -0.61 | | - | - | - | - | - | - |
19W25 | 28.6 | +0.6 | +2.14% | -0.61 | | - | - | - | - | - | - |
19W24 | 28 | -0.75 | -2.61% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 28.75 | +0.25 | +0.88% | -0.61 | | - | - | - | - | - | - |
19W22 | 28.5 | +0.2 | +0.71% | -0.61 | | - | - | - | - | - | - |
19W21 | 28.3 | +0.95 | +3.47% | -0.61 | | - | - | - | - | - | - |
19W20 | 27.35 | -1.4 | -4.87% | -0.61 | | - | - | - | - | - | - |
19W19 | 28.75 | -0.75 | -2.54% | -0.61 | | - | - | - | - | - | - |
19W18 | 29.5 | -0.9 | -2.96% | -0.61 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |