≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6594 展匯科 / 本益比河流圖(月)

6594 展匯科

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

6594 展匯科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.1)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M0331.3+1.8+6.1%3329.150.17194.1171.5184.1
1.7
2.38
3.06
3.74
4.42
5.1
23M0229.5+2.7+10.1%30.4526.90.17179.1158.2173.5
1.7
2.38
3.06
3.74
4.42
5.1
23M0126.8+1.1+4.28%29.9524.850.17176.2146.2157.6
1.7
2.38
3.06
3.74
4.42
5.1
22M1225.7-3.2-11.1%30.9525.20.17182.1148.2151.2
1.7
2.38
3.06
3.74
4.42
5.1
22M1128.9+0.6+2.12%31.1527.80.1759.953.4655.58
5.2
7.28
9.36
11.44
13.52
15.6
22M1028.3+2.8+11%31.423.20.1736.0926.6732.53
8.7
12.18
15.66
19.14
22.62
26.1
22M0925.5-9.25-26.6%34.624.551.2228.3620.1220.9
12.2
17.08
21.96
26.84
31.72
36.6
22M0834.75+2.85+8.93%38.7531.051.2230.1224.1327.01
12.87
18.01
23.16
28.31
33.45
38.6
22M0731.9-2.3-6.73%35.6301.2226.3122.1723.57
13.53
18.95
24.36
29.77
35.19
40.6
22M0634.2-2.35-6.43%42.333.851.4229.7923.8424.08
14.2
19.88
25.56
31.24
36.92
42.6
22M0536.55-1.8-4.69%38.633.41.4229.1725.2427.62
13.23
18.53
23.82
29.11
34.41
39.7
22M0438.35-3.45-8.25%43.436.71.4235.3829.9231.26
12.27
17.17
22.08
26.99
31.89
36.8
22M0341.8+2+5.03%44.5537.651.1339.4233.3236.99
11.3
15.82
20.34
24.86
29.38
33.9
22M0239.8+0.65+1.66%4438.51.1339.5234.5835.75
11.13
15.59
20.04
24.49
28.95
33.4
22M0139.15-0.95-2.37%47.238.11.1343.0434.7435.7
10.97
15.35
19.74
24.13
28.51
32.9
21M1240.1-3-6.96%44.9539.81.0841.6236.8537.13
10.8
15.12
19.44
23.76
28.08
32.4
21M1143.1+8.2+23.5%44.533.91.0840.9531.239.66
10.87
15.21
19.56
23.91
28.25
32.6
21M1034.9+0.05+0.14%36301.0832.9327.4431.92
10.93
15.31
19.68
24.05
28.43
32.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.1)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M0934.85-3.5-9.13%44.434.11.140.363131.68
11
15.4
19.8
24.2
28.6
33
21M0838.35-10.8-22%62.135.81.148.0227.6829.65
12.93
18.11
23.28
28.45
33.63
38.8
21M0749.15+4.85+10.9%59.6421.140.0928.2533.06
14.87
20.81
26.76
32.71
38.65
44.6
21M0644.3+4.75+12%51.538.21.6830.6522.7426.37
16.8
23.52
30.24
36.96
43.68
50.4
21M0539.55-13.65-25.7%51.333.751.6829.8819.6623.04
17.17
24.03
30.9
37.77
44.63
51.5
21M0453.2-4.4-7.64%6142.61.6834.7924.330.34
17.53
24.55
31.56
38.57
45.59
52.6
21M0357.6+25.8+81.1%63.630.61.7935.5317.0932.18
17.9
25.06
32.22
39.38
46.54
53.7
21M0231.8+3.05+10.6%32.727.551.7918.6115.6818.1
17.57
24.59
31.62
38.65
45.67
52.7
21M0128.75-2.9-9.16%32271.7918.5715.6716.68
17.23
24.13
31.02
37.91
44.81
51.7
20M1231.65-2.45-7.18%34.05301.6920.1517.7518.73
16.9
23.66
30.42
37.18
43.94
50.7
20M1134.1+5.6+19.6%36.927.51.6922.8717.0521.14
16.13
22.59
29.04
35.49
41.95
48.4
20M1028.5+0.35+1.24%31.927.21.6920.7617.718.55
15.37
21.51
27.66
33.81
39.95
46.1
20M0928.15-5.05-15.2%39.326.81.4626.9218.3619.28
14.6
20.44
26.28
32.12
37.96
43.8
20M0833.2+1.25+3.91%37.628.91.4627.5821.224.35
13.63
19.09
24.54
29.99
35.45
40.9
20M0731.95+4+14.3%35.425.61.4627.9520.2125.22
12.67
17.73
22.8
27.87
32.93
38
20M0627.95+0.8+2.95%29.3522.551.1725.0919.2723.89
11.7
16.38
21.06
25.74
30.42
35.1
20M0527.15+7.2+36.1%30.719.51.1727.7417.6224.53
11.07
15.49
19.92
24.35
28.77
33.2
20M0419.95+3.95+24.7%21.816.11.1720.8915.4319.12
10.43
14.61
18.78
22.95
27.13
31.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.1)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M0316-3.95-19.8%20.7513.40.9821.1713.6716.33
9.8
13.72
17.64
21.56
25.48
29.4
20M0219.95-0.05-0.25%20.9190.9819.7217.9218.82
10.6
14.84
19.08
23.32
27.56
31.8
20M0120-1.2-5.66%21.9519.550.9819.2517.1517.54
11.4
15.96
20.52
25.08
29.64
34.2
19M1221.2+0.7+3.41%22.220.051.2218.216.4317.38
12.2
17.08
21.96
26.84
31.72
36.6
19M1120.5+0.2+0.99%21.419.551.2218.1416.5717.37
11.8
16.52
21.24
25.96
30.68
35.4
19M1020.3-1.45-6.67%22.420.31.2219.6517.8117.81
11.4
15.96
20.52
25.08
29.64
34.2
19M0921.75+0.15+0.69%22.5520.71.120.518.8219.77
11
15.4
19.8
24.2
28.6
33
19M0821.6+1.5+7.46%2219.551.119.0816.9518.73
11.53
16.15
20.76
25.37
29.99
34.6
19M0720.1-0.4-1.95%20.9519.751.117.3616.3716.66
12.07
16.89
21.72
26.55
31.37
36.2
19M0620.5-0.1-0.49%2119.91.2616.6715.7916.27
12.6
17.64
22.68
27.72
32.76
37.8
19M0520.6-1.15-5.29%22.25201.2617.4315.6716.14
12.77
17.87
22.98
28.09
33.19
38.3
19M0421.75-1.2-5.23%23.3521.351.2618.0516.5116.82
12.93
18.11
23.28
28.45
33.63
38.8
19M0322.95+2.15+10.3%24.820.451.3118.9315.6117.52
13.1
18.34
23.58
28.82
34.06
39.3
19M0220.8+0.65+3.23%22.3201.3117.3315.5416.17
12.87
18.01
23.16
28.31
33.45
38.6
19M0120.15+0.25+1.26%20.819.51.3116.4615.4415.95
12.63
17.69
22.74
27.79
32.85
37.9
18M1219.9-0.5-2.45%21.118.651.2417.0215.0416.05
12.4
17.36
22.32
27.28
32.24
37.2
18M1120.4+0.9+4.62%20.7519.11.2416.615.2816.32
12.5
17.5
22.5
27.5
32.5
37.5
18M1019.5-4.35-18.2%24.119.41.2419.1315.415.48
12.6
17.64
22.68
27.72
32.76
37.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(194.1)		最低
PER
(13.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0923.85+0.1+0.42%25.9523.31.2720.4318.3518.78
12.7
17.78
22.86
27.94
33.02
38.1
18M0823.75-0.65-2.66%24.523.11.2721.2420.0320.59
11.53
16.15
20.76
25.37
29.99
34.6
18M0724.4-2.05-7.75%28.2524.21.2727.2523.3423.54
10.37
14.51
18.66
22.81
26.95
31.1
18M0626.45-0.1-0.38%29.126.40.9231.6328.728.75
9.2
12.88
16.56
20.24
23.92
27.6
18M0526.55+0.2+0.76%27.0525.550.9229.0927.4728.55
9.3
13.02
16.74
20.46
24.18
27.9
18M0426.35-2.3-8.03%29.125.650.9230.9627.2928.03
9.4
13.16
16.92
20.68
24.44
28.2
18M0328.65+1.05+3.8%30.7526.30.9532.3727.6830.16
9.5
13.3
17.1
20.9
24.7
28.5
18M0227.6-2.2-7.38%29.9240.9529.4123.6127.15
10.17
14.23
18.3
22.37
26.43
30.5
18M0129.800%31.729.20.9529.2626.9527.51
10.83
15.17
19.5
23.83
28.17
32.5
17M1229.8-2.55-7.88%32.529.51.1528.2625.6525.91
11.5
16.1
20.7
25.3
29.9
34.5
17M1132.35-4.05-11.1%39.631.551.1531.5125.1125.74
12.57
17.59
22.62
27.65
32.67
37.7
17M1036.4-0.9-2.41%39.6535.61.1529.0826.1126.7
13.63
19.09
24.54
29.99
35.45
40.9
17M0937.3-3.9-9.47%42.537.051.4728.9125.225.37
14.7
20.58
26.46
32.34
38.22
44.1
17M0841.2-7.3-15.1%51391.4731.8824.3825.75
16
22.4
28.8
35.2
41.6
48
17M0748.5+4.6+10.5%48.542.51.4728.0324.5728.03
17.3
24.22
31.14
38.06
44.98
51.9
17M0643.9-4.2-8.73%5041.51.8626.8822.3123.6
18.6
26.04
33.48
40.92
48.36
55.8
17M0548.1-12.9-21.1%6947.11.8637.125.3225.86
18.6
26.04
33.48
40.92
48.36
55.8
17M0461+40+190%7041.11.8637.6322.132.8
18.6
26.04
33.48
40.92
48.36
55.8