* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.4 | -0.2 | -0.93% | -0.98 | | - | - | - | - | - | - |
24W16 | 21.6 | -0.3 | -1.37% | -0.98 | | - | - | - | - | - | - |
24W15 | 21.9 | +0.6 | +2.82% | -0.98 | | - | - | - | - | - | - |
24W14 | 21.3 | -0.15 | -0.7% | -0.98 | | - | - | - | - | - | - |
24W13 | 21.45 | +0.05 | +0.23% | -0.98 | | - | - | - | - | - | - |
24W12 | 21.4 | +0.1 | +0.47% | -0.98 | | - | - | - | - | - | - |
24W11 | 21.3 | +0.3 | +1.43% | -0.98 | | - | - | - | - | - | - |
24W10 | 21 | -0.8 | -3.67% | -0.98 | | - | - | - | - | - | - |
24W09 | 21.8 | +0.1 | +0.46% | -0.98 | | - | - | - | - | - | - |
24W08 | 21.7 | -0.25 | -1.14% | -0.98 | | - | - | - | - | - | - |
24W07 | 21.95 | +0.8 | +3.78% | -0.98 | | - | - | - | - | - | - |
24W06 | 21.15 | -0.2 | -0.94% | -0.98 | | - | - | - | - | - | - |
24W05 | 21.35 | +0.55 | +2.64% | -0.98 | | - | - | - | - | - | - |
24W04 | 20.8 | +0.15 | +0.73% | -0.98 | | - | - | - | - | - | - |
24W03 | 20.65 | -0.2 | -0.96% | -0.98 | | - | - | - | - | - | - |
24W02 | 20.85 | -0.25 | -1.18% | -0.98 | | - | - | - | - | - | - |
24W01 | 21.1 | 0 | 0% | -0.98 | | - | - | - | - | - | - |
23W52 | 21.1 | -0.4 | -1.86% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.5 | +0.55 | +2.63% | -0.94 | | - | - | - | - | - | - |
23W50 | 20.95 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
23W49 | 20.95 | +1.05 | +5.28% | -0.87 | | - | - | - | - | - | - |
23W48 | 19.9 | -0.4 | -1.97% | -0.83 | | - | - | - | - | - | - |
23W47 | 20.3 | +0.15 | +0.74% | -0.8 | | - | - | - | - | - | - |
23W46 | 20.15 | +0.15 | +0.75% | -0.76 | | - | - | - | - | - | - |
23W45 | 20 | +0.3 | +1.52% | -0.72 | | - | - | - | - | - | - |
23W44 | 19.7 | -0.2 | -1.01% | -0.69 | | - | - | - | - | - | - |
23W43 | 19.9 | +0.15 | +0.76% | -0.65 | | - | - | - | - | - | - |
23W42 | 19.75 | -0.1 | -0.5% | -0.61 | | - | - | - | - | - | - |
23W41 | 19.85 | -0.15 | -0.75% | -0.57 | | - | - | - | - | - | - |
23W40 | 20 | -0.2 | -0.99% | -0.54 | | - | - | - | - | - | - |
23W39 | 20.2 | -0.25 | -1.22% | -0.5 | | - | - | - | - | - | - |
23W38 | 20.45 | +0.05 | +0.25% | -0.46 | | - | - | - | - | - | - |
23W37 | 20.4 | -0.15 | -0.73% | -0.43 | | - | - | - | - | - | - |
23W36 | 20.55 | +0.1 | +0.49% | -0.39 | | - | - | - | - | - | - |
23W35 | 20.45 | -0.05 | -0.24% | -0.35 | | - | - | - | - | - | - |
23W34 | 20.5 | -0.2 | -0.97% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 20.7 | +0.1 | +0.49% | -0.28 | | - | - | - | - | - | - |
23W32 | 20.6 | -0.9 | -4.19% | -0.24 | | - | - | - | - | - | - |
23W31 | 21.5 | +0.1 | +0.47% | -0.21 | | - | - | - | - | - | - |
23W30 | 21.4 | +0.2 | +0.94% | -0.17 | | - | - | - | - | - | - |
23W29 | 21.2 | +0.6 | +2.91% | -0.13 | | - | - | - | - | - | - |
23W28 | 20.6 | -1.35 | -6.15% | -0.1 | | - | - | - | - | - | - |
23W27 | 21.95 | +0.8 | +3.78% | -0.06 | | - | - | - | - | - | - |
23W26 | 21.15 | -0.4 | -1.86% | -0.02 | | - | - | - | - | - | - |
23W25 | 21.55 | +0.25 | +1.17% | 0.02 | 1409 | 0.229 | 0.275 | 0.321 | 0.367 | 0.413 | 0.459 |
23W24 | 21.3 | -0.6 | -2.74% | 0.05 | 408.4 | 0.782 | 0.939 | 1.095 | 1.252 | 1.408 | 1.565 |
23W23 | 21.9 | +2 | +10.1% | 0.09 | 246 | 1.335 | 1.602 | 1.869 | 2.136 | 2.404 | 2.671 |
23W22 | 19.9 | -0.1 | -0.5% | 0.13 | 158.1 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 |
23W21 | 20 | +0.25 | +1.27% | 0.16 | 122.9 | 2.441 | 2.929 | 3.418 | 3.906 | 4.394 | 4.882 |
23W20 | 19.75 | -0.45 | -2.23% | 0.2 | 98.94 | 2.994 | 3.593 | 4.192 | 4.791 | 5.389 | 5.988 |
23W19 | 20.2 | -0.65 | -3.12% | 0.24 | 85.42 | 3.547 | 4.256 | 4.966 | 5.675 | 6.385 | 7.094 |
23W18 | 20.85 | +0.1 | +0.48% | 0.27 | 76.28 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
23W17 | 20.75 | -0.2 | -0.95% | 0.31 | 66.89 | 4.653 | 5.584 | 6.514 | 7.445 | 8.375 | 9.306 |
23W16 | 20.95 | -0.8 | -3.68% | 0.35 | 60.36 | 5.206 | 6.247 | 7.288 | 8.329 | 9.371 | 10.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 21.75 | +0.85 | +4.07% | 0.38 | 56.65 | 5.759 | 6.911 | 8.062 | 9.214 | 10.37 | 11.52 |
23W14 | 20.9 | -0.2 | -0.95% | 0.42 | 49.67 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
23W13 | 21.1 | +0.1 | +0.48% | 0.46 | 46.11 | 6.865 | 8.238 | 9.611 | 10.98 | 12.36 | 13.73 |
23W12 | 21 | -0.55 | -2.55% | 0.49 | 42.47 | 7.418 | 8.901 | 10.38 | 11.87 | 13.35 | 14.84 |
23W11 | 21.55 | -0.55 | -2.49% | 0.53 | 40.56 | 7.971 | 9.565 | 11.16 | 12.75 | 14.35 | 15.94 |
23W10 | 22.1 | +0.5 | +2.31% | 0.57 | 38.89 | 8.524 | 10.23 | 11.93 | 13.64 | 15.34 | 17.05 |
23W09 | 21.6 | +0.05 | +0.23% | 0.61 | 35.7 | 9.076 | 10.89 | 12.71 | 14.52 | 16.34 | 18.15 |
23W08 | 21.55 | -0.25 | -1.15% | 0.64 | 33.57 | 9.629 | 11.56 | 13.48 | 15.41 | 17.33 | 19.26 |
23W07 | 21.8 | -0.2 | -0.91% | 0.68 | 32.11 | 10.18 | 12.22 | 14.26 | 16.29 | 18.33 | 20.36 |
23W06 | 22 | -1.25 | -5.38% | 0.72 | 30.74 | 10.74 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 |
23W05 | 23.25 | -0.4 | -1.69% | 0.75 | 30.89 | 11.29 | 13.55 | 15.8 | 18.06 | 20.32 | 22.58 |
23W03 | 23.65 | +0.35 | +1.5% | 0.79 | 29.96 | 11.84 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 |
23W02 | 23.3 | -0.7 | -2.92% | 0.83 | 28.2 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.79 |
23W01 | 24 | -0.2 | -0.83% | 0.86 | 27.81 | 12.95 | 15.54 | 18.13 | 20.72 | 23.3 | 25.89 |
22W53 | 24.2 | +0.6 | +2.54% | 0.9 | 26.89 | 13.5 | 16.2 | 18.9 | 21.6 | 24.3 | 27 |
22W52 | 23.6 | -1.3 | -5.22% | 0.85 | 27.65 | 12.8 | 15.37 | 17.93 | 20.49 | 23.05 | 25.61 |
22W51 | 24.9 | -0.85 | -3.3% | 0.81 | 30.84 | 12.11 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 |
22W50 | 25.75 | +1.75 | +7.29% | 0.76 | 33.84 | 11.41 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 24 | +0.05 | +0.21% | 0.71 | 33.58 | 10.72 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 |
22W48 | 23.95 | +0.35 | +1.48% | 0.67 | 35.84 | 10.02 | 12.03 | 14.03 | 16.04 | 18.04 | 20.05 |
22W47 | 23.6 | -0.2 | -0.84% | 0.62 | 37.95 | 9.329 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 |
22W46 | 23.8 | +2.8 | +13.3% | 0.58 | 41.35 | 8.634 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 |
22W45 | 21 | +1.2 | +6.06% | 0.53 | 39.68 | 7.938 | 9.526 | 11.11 | 12.7 | 14.29 | 15.88 |
22W44 | 19.8 | -0.25 | -1.25% | 0.48 | 41 | 7.243 | 8.692 | 10.14 | 11.59 | 13.04 | 14.49 |
22W43 | 20.05 | -0.25 | -1.23% | 0.44 | 45.93 | 6.548 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 |
22W42 | 20.3 | -3.35 | -14.2% | 0.39 | 52.03 | 5.853 | 7.023 | 8.194 | 9.365 | 10.54 | 11.71 |
22W41 | 23.65 | +3.95 | +20.1% | 0.34 | 68.78 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 |
22W40 | 19.7 | -1.95 | -9.01% | 0.3 | 66.22 | 4.463 | 5.355 | 6.248 | 7.14 | 8.033 | 8.925 |
22W39 | 21.65 | -2.55 | -10.5% | 0.25 | 86.2 | 3.767 | 4.521 | 5.274 | 6.028 | 6.781 | 7.535 |
22W38 | 24.2 | +1.2 | +5.22% | 0.2 | 118.2 | 3.072 | 3.687 | 4.301 | 4.915 | 5.53 | 6.144 |
22W37 | 23 | -3.05 | -11.7% | 0.16 | 145.2 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 |
22W36 | 26.05 | -0.1 | -0.38% | 0.11 | 232.4 | 1.682 | 2.018 | 2.354 | 2.691 | 3.027 | 3.363 |
22W35 | 26.15 | -2.45 | -8.57% | 0.07 | 397.6 | 0.987 | 1.184 | 1.381 | 1.578 | 1.776 | 1.973 |
22W34 | 28.6 | +0.95 | +3.44% | 0.02 | 1472 | 0.291 | 0.35 | 0.408 | 0.466 | 0.524 | 0.583 |
22W33 | 27.65 | -0.7 | -2.47% | -0.03 | | - | - | - | - | - | - |
22W32 | 28.35 | +8.85 | +45.4% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 19.5 | +0.6 | +3.17% | -0.12 | | - | - | - | - | - | - |
22W30 | 18.9 | +0.05 | +0.27% | -0.17 | | - | - | - | - | - | - |
22W29 | 18.85 | +0.15 | +0.8% | -0.21 | | - | - | - | - | - | - |
22W28 | 18.7 | +1.05 | +5.95% | -0.26 | | - | - | - | - | - | - |
22W27 | 17.65 | -1.35 | -7.11% | -0.3 | | - | - | - | - | - | - |
22W26 | 19 | +0.25 | +1.33% | -0.35 | | - | - | - | - | - | - |
22W25 | 18.75 | +0.45 | +2.46% | -0.4 | | - | - | - | - | - | - |
22W24 | 18.3 | +0.1 | +0.55% | -0.44 | | - | - | - | - | - | - |
22W23 | 18.2 | +0.2 | +1.11% | -0.49 | | - | - | - | - | - | - |
22W22 | 18 | +0.2 | +1.12% | -0.54 | | - | - | - | - | - | - |
22W21 | 17.8 | -0.05 | -0.28% | -0.58 | | - | - | - | - | - | - |
22W20 | 17.85 | +0.35 | +2% | -0.63 | | - | - | - | - | - | - |
22W19 | 17.5 | +0.5 | +2.94% | -0.68 | | - | - | - | - | - | - |
22W18 | 17 | -0.8 | -4.49% | -0.72 | | - | - | - | - | - | - |
22W17 | 17.8 | -0.2 | -1.11% | -0.77 | | - | - | - | - | - | - |
22W16 | 18 | -0.75 | -4% | -0.81 | | - | - | - | - | - | - |
22W15 | 18.75 | +0.05 | +0.27% | -0.86 | | - | - | - | - | - | - |
22W14 | 18.7 | +0.1 | +0.54% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 18.6 | -0.4 | -2.11% | -0.95 | | - | - | - | - | - | - |
22W12 | 19 | +0.5 | +2.7% | -1 | | - | - | - | - | - | - |
22W11 | 18.5 | -1.3 | -6.57% | -1.05 | | - | - | - | - | - | - |
22W10 | 19.8 | +1.05 | +5.6% | -1.09 | | - | - | - | - | - | - |
22W09 | 18.75 | -0.05 | -0.27% | -1.14 | | - | - | - | - | - | - |
22W08 | 18.8 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
22W07 | 18.8 | +1.65 | +9.62% | -1.23 | | - | - | - | - | - | - |
22W05 | 17.15 | -0.15 | -0.87% | -1.28 | | - | - | - | - | - | - |
22W04 | 17.3 | +0.25 | +1.47% | -1.32 | | - | - | - | - | - | - |
22W03 | 17.05 | -0.1 | -0.58% | -1.37 | | - | - | - | - | - | - |
22W02 | 17.15 | -0.45 | -2.56% | -1.42 | | - | - | - | - | - | - |
22W01 | 17.6 | -0.4 | -2.22% | -1.46 | | - | - | - | - | - | - |
21W52 | 18 | -0.2 | -1.1% | -1.51 | | - | - | - | - | - | - |
21W51 | 18.2 | -0.05 | -0.27% | -1.49 | | - | - | - | - | - | - |
21W50 | 18.25 | -0.05 | -0.27% | -1.48 | | - | - | - | - | - | - |
21W49 | 18.3 | -0.7 | -3.68% | -1.46 | | - | - | - | - | - | - |
21W48 | 19 | +1.55 | +8.88% | -1.45 | | - | - | - | - | - | - |
21W47 | 17.45 | +0.95 | +5.76% | -1.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 16.5 | -0.2 | -1.2% | -1.42 | | - | - | - | - | - | - |
21W45 | 16.7 | +0.55 | +3.41% | -1.4 | | - | - | - | - | - | - |
21W44 | 16.15 | -0.2 | -1.22% | -1.39 | | - | - | - | - | - | - |
21W43 | 16.35 | -0.15 | -0.91% | -1.37 | | - | - | - | - | - | - |
21W42 | 16.5 | +0.05 | +0.3% | -1.36 | | - | - | - | - | - | - |
21W41 | 16.45 | +0.3 | +1.86% | -1.34 | | - | - | - | - | - | - |
21W40 | 16.15 | -0.65 | -3.87% | -1.33 | | - | - | - | - | - | - |
21W39 | 16.8 | +0.2 | +1.2% | -1.31 | | - | - | - | - | - | - |
21W38 | 16.6 | -0.1 | -0.6% | -1.3 | | - | - | - | - | - | - |
21W37 | 16.7 | -0.1 | -0.6% | -1.28 | | - | - | - | - | - | - |
21W36 | 16.8 | +0.3 | +1.82% | -1.27 | | - | - | - | - | - | - |
21W35 | 16.5 | -0.7 | -4.07% | -1.25 | | - | - | - | - | - | - |
21W34 | 17.2 | -0.1 | -0.58% | -1.23 | | - | - | - | - | - | - |
21W33 | 17.3 | -0.15 | -0.86% | -1.22 | | - | - | - | - | - | - |
21W32 | 17.45 | +0.25 | +1.45% | -1.2 | | - | - | - | - | - | - |
21W31 | 17.2 | -0.6 | -3.37% | -1.19 | | - | - | - | - | - | - |
21W30 | 17.8 | -0.45 | -2.47% | -1.17 | | - | - | - | - | - | - |
21W29 | 18.25 | +2 | +12.3% | -1.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 16.25 | -0.25 | -1.52% | -1.14 | | - | - | - | - | - | - |
21W27 | 16.5 | -0.6 | -3.51% | -1.13 | | - | - | - | - | - | - |
21W26 | 17.1 | +1 | +6.21% | -1.11 | | - | - | - | - | - | - |
21W25 | 16.1 | -0.65 | -3.88% | -1.1 | | - | - | - | - | - | - |
21W24 | 16.75 | -0.55 | -3.18% | -1.08 | | - | - | - | - | - | - |
21W23 | 17.3 | +0.35 | +2.06% | -1.07 | | - | - | - | - | - | - |
21W22 | 16.95 | -0.05 | -0.29% | -1.05 | | - | - | - | - | - | - |
21W21 | 17 | +0.05 | +0.29% | -1.04 | | - | - | - | - | - | - |
21W20 | 16.95 | -2.35 | -12.2% | -1.02 | | - | - | - | - | - | - |
21W19 | 19.3 | +2.15 | +12.5% | -1.01 | | - | - | - | - | - | - |
21W18 | 17.15 | -0.65 | -3.65% | -0.99 | | - | - | - | - | - | - |
21W17 | 17.8 | -0.55 | -3% | -0.97 | | - | - | - | - | - | - |
21W16 | 18.35 | -0.65 | -3.42% | -0.96 | | - | - | - | - | - | - |
21W15 | 19 | +1.75 | +10.1% | -0.94 | | - | - | - | - | - | - |
21W14 | 17.25 | -0.25 | -1.43% | -0.93 | | - | - | - | - | - | - |
21W13 | 17.5 | -1 | -5.41% | -0.91 | | - | - | - | - | - | - |
21W12 | 18.5 | +1.2 | +6.94% | -0.9 | | - | - | - | - | - | - |
21W11 | 17.3 | +3 | +21% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 14.3 | +0.15 | +1.06% | -0.87 | | - | - | - | - | - | - |
21W09 | 14.15 | -0.05 | -0.35% | -0.85 | | - | - | - | - | - | - |
21W08 | 14.2 | +0.25 | +1.79% | -0.84 | | - | - | - | - | - | - |
21W06 | 13.95 | -0.45 | -3.13% | -0.82 | | - | - | - | - | - | - |
21W05 | 14.4 | -0.15 | -1.03% | -0.81 | | - | - | - | - | - | - |
21W04 | 14.55 | -0.2 | -1.36% | -0.79 | | - | - | - | - | - | - |
21W03 | 14.75 | +0.2 | +1.37% | -0.78 | | - | - | - | - | - | - |
21W02 | 14.55 | -0.25 | -1.69% | -0.76 | | - | - | - | - | - | - |
21W01 | 14.8 | -0.15 | -1% | -0.75 | | - | - | - | - | - | - |
20W52 | 14.95 | +0.15 | +1.01% | -0.73 | | - | - | - | - | - | - |
20W51 | 14.8 | +0.4 | +2.78% | -0.72 | | - | - | - | - | - | - |
20W50 | 14.4 | -0.55 | -3.68% | -0.71 | | - | - | - | - | - | - |
20W49 | 14.95 | +0.2 | +1.36% | -0.7 | | - | - | - | - | - | - |
20W48 | 14.75 | -0.2 | -1.34% | -0.69 | | - | - | - | - | - | - |
20W47 | 14.95 | +1.05 | +7.55% | -0.68 | | - | - | - | - | - | - |
20W46 | 13.9 | +0.1 | +0.72% | -0.68 | | - | - | - | - | - | - |
20W45 | 13.8 | -0.5 | -3.5% | -0.67 | | - | - | - | - | - | - |
20W44 | 14.3 | -0.15 | -1.04% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 14.45 | -0.3 | -2.03% | -0.65 | | - | - | - | - | - | - |
20W42 | 14.75 | +0.05 | +0.34% | -0.64 | | - | - | - | - | - | - |
20W41 | 14.7 | +0.45 | +3.16% | -0.63 | | - | - | - | - | - | - |
20W40 | 14.25 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
20W39 | 14.25 | -0.35 | -2.4% | -0.61 | | - | - | - | - | - | - |
20W38 | 14.6 | -0.1 | -0.68% | -0.6 | | - | - | - | - | - | - |
20W37 | 14.7 | +0.25 | +1.73% | -0.59 | | - | - | - | - | - | - |
20W36 | 14.45 | +0.7 | +5.09% | -0.59 | | - | - | - | - | - | - |
20W35 | 13.75 | -0.15 | -1.08% | -0.58 | | - | - | - | - | - | - |
20W34 | 13.9 | +0.1 | +0.72% | -0.57 | | - | - | - | - | - | - |
20W33 | 13.8 | -0.05 | -0.36% | -0.56 | | - | - | - | - | - | - |
20W32 | 13.85 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
20W31 | 13.85 | -0.65 | -4.48% | -0.54 | | - | - | - | - | - | - |
20W30 | 14.5 | +0.05 | +0.35% | -0.53 | | - | - | - | - | - | - |
20W29 | 14.45 | +0.2 | +1.4% | -0.52 | | - | - | - | - | - | - |
20W28 | 14.25 | +0.4 | +2.89% | -0.51 | | - | - | - | - | - | - |
20W27 | 13.85 | +0.25 | +1.84% | -0.5 | | - | - | - | - | - | - |
20W26 | 13.6 | +0.1 | +0.74% | -0.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.5 | -0.05 | -0.37% | -0.49 | | - | - | - | - | - | - |
20W24 | 13.55 | -0.15 | -1.09% | -0.48 | | - | - | - | - | - | - |
20W23 | 13.7 | -0.1 | -0.72% | -0.47 | | - | - | - | - | - | - |
20W22 | 13.8 | -0.2 | -1.43% | -0.46 | | - | - | - | - | - | - |
20W21 | 14 | +1.65 | +13.4% | -0.45 | | - | - | - | - | - | - |
20W20 | 12.35 | +0.25 | +2.07% | -0.44 | | - | - | - | - | - | - |
20W19 | 12.1 | -0.05 | -0.41% | -0.43 | | - | - | - | - | - | - |
20W18 | 12.15 | +0.6 | +5.19% | -0.42 | | - | - | - | - | - | - |
20W17 | 11.55 | -0.15 | -1.28% | -0.41 | | - | - | - | - | - | - |
20W16 | 11.7 | +0.2 | +1.74% | -0.4 | | - | - | - | - | - | - |
20W15 | 11.5 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W14 | 11.5 | 0 | 0% | -0.39 | | - | - | - | - | - | - |
20W13 | 11.5 | -0.65 | -5.35% | -0.38 | | - | - | - | - | - | - |
20W12 | 12.15 | -0.85 | -6.54% | -0.37 | | - | - | - | - | - | - |
20W11 | 13 | -1.3 | -9.09% | -0.36 | | - | - | - | - | - | - |
20W10 | 14.3 | -0.15 | -1.04% | -0.35 | | - | - | - | - | - | - |
20W09 | 14.45 | -0.1 | -0.69% | -0.34 | | - | - | - | - | - | - |
20W08 | 14.55 | +0.1 | +0.69% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.45 | -0.25 | -1.7% | -0.32 | | - | - | - | - | - | - |
20W06 | 14.7 | -0.35 | -2.33% | -0.31 | | - | - | - | - | - | - |
20W05 | 15.05 | -0.4 | -2.59% | -0.31 | | - | - | - | - | - | - |
20W04 | 15.45 | +0.1 | +0.65% | -0.3 | | - | - | - | - | - | - |
20W03 | 15.35 | +0.25 | +1.66% | -0.29 | | - | - | - | - | - | - |
20W02 | 15.1 | +0.05 | +0.33% | -0.28 | | - | - | - | - | - | - |
20W01 | 15.05 | -0.1 | -0.66% | -0.27 | | - | - | - | - | - | - |
19W52 | 15.15 | -0.05 | -0.33% | -0.26 | | - | - | - | - | - | - |
19W51 | 15.2 | +0.2 | +1.33% | -0.26 | | - | - | - | - | - | - |
19W50 | 15 | -0.2 | -1.32% | -0.26 | | - | - | - | - | - | - |
19W49 | 15.2 | -0.6 | -3.8% | -0.26 | | - | - | - | - | - | - |
19W48 | 15.8 | +0.75 | +4.98% | -0.26 | | - | - | - | - | - | - |
19W47 | 15.05 | -0.8 | -5.05% | -0.26 | | - | - | - | - | - | - |
19W46 | 15.85 | -0.15 | -0.94% | -0.26 | | - | - | - | - | - | - |
19W45 | 16 | -0.15 | -0.93% | -0.26 | | - | - | - | - | - | - |
19W44 | 16.15 | +0.15 | +0.94% | -0.26 | | - | - | - | - | - | - |
19W43 | 16 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W42 | 16 | -0.3 | -1.84% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.3 | +0.1 | +0.62% | -0.26 | | - | - | - | - | - | - |
19W40 | 16.2 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
19W39 | 16.2 | +0.1 | +0.62% | -0.26 | | - | - | - | - | - | - |
19W38 | 16.1 | +0.1 | +0.63% | -0.26 | | - | - | - | - | - | - |
19W37 | 16 | -0.4 | -2.44% | -0.26 | | - | - | - | - | - | - |
19W36 | 16.4 | +0.15 | +0.92% | -0.26 | | - | - | - | - | - | - |
19W35 | 16.25 | +0.05 | +0.31% | -0.26 | | - | - | - | - | - | - |
19W34 | 16.2 | -0.1 | -0.61% | -0.26 | | - | - | - | - | - | - |
19W33 | 16.3 | -0.85 | -4.96% | -0.26 | | - | - | - | - | - | - |
19W32 | 17.15 | +0.25 | +1.48% | -0.26 | | - | - | - | - | - | - |
19W31 | 16.9 | +0.15 | +0.9% | -0.26 | | - | - | - | - | - | - |
19W30 | 16.75 | -0.25 | -1.47% | -0.26 | | - | - | - | - | - | - |
19W29 | 17 | -0.3 | -1.73% | -0.26 | | - | - | - | - | - | - |
19W28 | 17.3 | -0.2 | -1.14% | -0.26 | | - | - | - | - | - | - |
19W27 | 17.5 | +0.5 | +2.94% | -0.26 | | - | - | - | - | - | - |
19W26 | 17 | -0.05 | -0.29% | -0.26 | | - | - | - | - | - | - |
19W25 | 17.05 | +0.5 | +3.02% | -0.26 | | - | - | - | - | - | - |
19W24 | 16.55 | -0.4 | -2.36% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 16.95 | +0.35 | +2.11% | -0.26 | | - | - | - | - | - | - |
19W22 | 16.6 | -0.4 | -2.35% | -0.26 | | - | - | - | - | - | - |
19W21 | 17 | +0.25 | +1.49% | -0.26 | | - | - | - | - | - | - |
19W20 | 16.75 | -0.5 | -2.9% | -0.26 | | - | - | - | - | - | - |
19W19 | 17.25 | -0.1 | -0.58% | -0.26 | | - | - | - | - | - | - |
19W18 | 17.35 | -0.1 | -0.57% | -0.26 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |