* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
---|
24M04 | 35.35 | +2.05 | +6.16% | 1.19 | 29.71 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24M03 | 33.3 | -1.55 | -4.45% | 1.19 | 27.98 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24M02 | 34.85 | +0.25 | +0.72% | 1.19 | 29.29 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
24M01 | 34.6 | -1.4 | -3.89% | 1.19 | 29.08 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
23M12 | 36 | -1.9 | -5.01% | 1.19 | 30.25 | 10.71 | 13.57 | 16.42 | 19.28 | 22.13 | 24.99 |
23M11 | 37.9 | +2.3 | +6.46% | 1.22 | 31.17 | 10.94 | 13.86 | 16.78 | 19.7 | 22.61 | 25.53 |
23M10 | 35.6 | -2.5 | -6.56% | 1.24 | 28.67 | 11.18 | 14.16 | 17.14 | 20.11 | 23.1 | 26.08 |
23M09 | 38.1 | +4.4 | +13.1% | 1.27 | 30.06 | 11.41 | 14.45 | 17.49 | 20.53 | 23.58 | 26.62 |
23M08 | 33.7 | +0.9 | +2.74% | 1.29 | 26.06 | 11.64 | 14.74 | 17.85 | 20.95 | 24.06 | 27.16 |
23M07 | 32.8 | -1.9 | -5.48% | 1.32 | 24.86 | 11.87 | 15.04 | 18.2 | 21.37 | 24.54 | 27.7 |
23M06 | 34.7 | -2.8 | -7.47% | 1.34 | 25.8 | 12.1 | 15.33 | 18.56 | 21.79 | 25.02 | 28.24 |
23M05 | 37.5 | +3.2 | +9.33% | 1.37 | 27.36 | 12.34 | 15.63 | 18.92 | 22.21 | 25.5 | 28.79 |
23M04 | 34.3 | -3.4 | -9.02% | 1.4 | 24.56 | 12.57 | 15.92 | 19.27 | 22.63 | 25.98 | 29.33 |
23M03 | 37.7 | +2.3 | +6.5% | 1.42 | 26.5 | 12.8 | 16.22 | 19.63 | 23.04 | 26.46 | 29.87 |
23M02 | 35.4 | +4.9 | +16.1% | 1.45 | 24.44 | 13.04 | 16.51 | 19.99 | 23.46 | 26.94 | 30.42 |
23M01 | 30.5 | -0.15 | -0.49% | 1.47 | 20.69 | 13.27 | 16.81 | 20.34 | 23.88 | 27.42 | 30.96 |
22M12 | 30.65 | -4.05 | -11.7% | 1.5 | 20.43 | 13.5 | 17.1 | 20.7 | 24.3 | 27.9 | 31.5 |
22M11 | 34.7 | +1.5 | +4.52% | 1.62 | 21.45 | 14.56 | 18.44 | 22.32 | 26.2 | 30.09 | 33.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
22M10 | 33.2 | +0.2 | +0.61% | 1.74 | 19.14 | 15.62 | 19.78 | 23.94 | 28.11 | 32.27 | 36.44 |
22M09 | 33 | -5 | -13.2% | 1.85 | 17.81 | 16.67 | 21.12 | 25.56 | 30.01 | 34.46 | 38.9 |
22M08 | 38 | +5.1 | +15.5% | 1.97 | 19.29 | 17.73 | 22.46 | 27.19 | 31.91 | 36.64 | 41.37 |
22M07 | 32.9 | +5.6 | +20.5% | 2.09 | 15.76 | 18.79 | 23.8 | 28.81 | 33.82 | 38.83 | 43.84 |
22M06 | 27.3 | -5.8 | -17.5% | 2.2 | 12.38 | 19.84 | 25.14 | 30.43 | 35.72 | 41.01 | 46.3 |
22M05 | 33.1 | -2.35 | -6.63% | 2.32 | 14.25 | 20.9 | 26.48 | 32.05 | 37.62 | 43.2 | 48.77 |
22M04 | 35.45 | -1.8 | -4.83% | 2.44 | 14.53 | 21.96 | 27.82 | 33.67 | 39.53 | 45.38 | 51.24 |
22M03 | 37.25 | -0.15 | -0.4% | 2.56 | 14.57 | 23.02 | 29.16 | 35.29 | 41.43 | 47.57 | 53.71 |
22M02 | 37.4 | +1.4 | +3.89% | 2.68 | 13.98 | 24.08 | 30.5 | 36.92 | 43.34 | 49.76 | 56.18 |
22M01 | 36 | -2.6 | -6.74% | 2.79 | 12.89 | 25.13 | 31.83 | 38.54 | 45.24 | 51.94 | 58.64 |
21M12 | 38.6 | -2.4 | -5.85% | 2.91 | 13.26 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M11 | 41 | +6.6 | +19.2% | 2.91 | 14.09 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M10 | 34.4 | +0.85 | +2.53% | 2.91 | 11.82 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M09 | 33.55 | -5.35 | -13.8% | 2.91 | 11.53 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M08 | 38.9 | -6.1 | -13.6% | 2.91 | 13.37 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M07 | 45 | -0.3 | -0.66% | 2.91 | 15.46 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M06 | 45.3 | +6.7 | +17.4% | 2.91 | 15.57 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M05 | 38.6 | -5 | -11.5% | 2.91 | 13.26 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
21M04 | 43.6 | +4.5 | +11.5% | 2.91 | 14.98 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M03 | 39.1 | -0.15 | -0.38% | 2.91 | 13.44 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M02 | 39.25 | +3.95 | +11.2% | 2.91 | 13.49 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
21M01 | 35.3 | -3.4 | -8.79% | 2.91 | 12.13 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
20M12 | 38.7 | +1.15 | +3.06% | 2.91 | 13.3 | 26.19 | 33.17 | 40.16 | 47.14 | 54.13 | 61.11 |
20M11 | 37.55 | +1.4 | +3.87% | 2.86 | 13.11 | 25.78 | 32.65 | 39.53 | 46.4 | 53.27 | 60.15 |
20M10 | 36.15 | +2.2 | +6.48% | 2.82 | 12.83 | 25.36 | 32.13 | 38.89 | 45.66 | 52.42 | 59.18 |
20M09 | 33.95 | -1.5 | -4.23% | 2.77 | 12.25 | 24.95 | 31.61 | 38.26 | 44.91 | 51.57 | 58.22 |
20M08 | 35.45 | +7.45 | +26.6% | 2.73 | 13 | 24.54 | 31.08 | 37.63 | 44.17 | 50.72 | 57.26 |
20M07 | 28 | -0.2 | -0.71% | 2.68 | 10.44 | 24.13 | 30.56 | 37 | 43.43 | 49.86 | 56.3 |
20M06 | 28.2 | -0.75 | -2.59% | 2.64 | 10.7 | 23.71 | 30.04 | 36.36 | 42.69 | 49.01 | 55.33 |
20M05 | 28.95 | -0.35 | -1.19% | 2.59 | 11.18 | 23.3 | 29.52 | 35.73 | 41.94 | 48.16 | 54.37 |
20M04 | 29.3 | +6.8 | +30.2% | 2.54 | 11.52 | 22.89 | 28.99 | 35.1 | 41.2 | 47.31 | 53.41 |
20M03 | 22.5 | -9.5 | -29.7% | 2.5 | 9.01 | 22.48 | 28.47 | 34.47 | 40.46 | 46.45 | 52.45 |
20M02 | 32 | +2.75 | +9.4% | 2.45 | 13.05 | 22.06 | 27.95 | 33.83 | 39.72 | 45.6 | 51.48 |
20M01 | 29.25 | -5.45 | -15.7% | 2.41 | 12.16 | 21.65 | 27.43 | 33.2 | 38.97 | 44.75 | 50.52 |
19M12 | 34.7 | +7.45 | +27.3% | 2.36 | 14.7 | 21.24 | 26.9 | 32.57 | 38.23 | 43.9 | 49.56 |
19M11 | 27.25 | +1 | +3.81% | 2.41 | 11.32 | 21.66 | 27.44 | 33.21 | 38.99 | 44.76 | 50.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
19M10 | 26.25 | -2.3 | -8.06% | 2.45 | 10.7 | 22.08 | 27.97 | 33.86 | 39.74 | 45.63 | 51.52 |
19M09 | 28.55 | +1.65 | +6.13% | 2.5 | 11.42 | 22.5 | 28.5 | 34.5 | 40.5 | 46.5 | 52.5 |
19M08 | 26.9 | +1.7 | +6.75% | 2.55 | 10.56 | 22.92 | 29.03 | 35.14 | 41.26 | 47.37 | 53.48 |
19M07 | 25.2 | +0.4 | +1.61% | 2.59 | 9.72 | 23.34 | 29.56 | 35.79 | 42.01 | 48.24 | 54.46 |
19M06 | 24.8 | -0.65 | -2.55% | 2.64 | 9.39 | 23.76 | 30.1 | 36.43 | 42.77 | 49.1 | 55.44 |
19M05 | 25.45 | -0.25 | -0.97% | 2.69 | 9.47 | 24.18 | 30.63 | 37.08 | 43.52 | 49.97 | 56.42 |
19M04 | 25.7 | +0.7 | +2.8% | 2.73 | 9.4 | 24.6 | 31.16 | 37.72 | 44.28 | 50.84 | 57.4 |
19M03 | 25 | +0.7 | +2.88% | 2.78 | 8.99 | 25.02 | 31.69 | 38.36 | 45.04 | 51.71 | 58.38 |
19M02 | 24.3 | +2.7 | +12.5% | 2.83 | 8.6 | 25.44 | 32.22 | 39.01 | 45.79 | 52.58 | 59.36 |
19M01 | 21.6 | -0.15 | -0.69% | 2.87 | 7.52 | 25.86 | 32.76 | 39.65 | 46.55 | 53.44 | 60.34 |
18M12 | 21.75 | -2.15 | -9% | 2.92 | 7.45 | 26.28 | 33.29 | 40.3 | 47.3 | 54.31 | 61.32 |
18M11 | 23.9 | +2.9 | +13.8% | 2.71 | 8.81 | 24.42 | 30.93 | 37.44 | 43.96 | 50.47 | 56.98 |
18M10 | 21 | -9.6 | -31.4% | 2.51 | 8.38 | 22.56 | 28.58 | 34.59 | 40.61 | 46.62 | 52.64 |
18M09 | 30.6 | -2.6 | -7.83% | 2.3 | 13.3 | 20.7 | 26.22 | 31.74 | 37.26 | 42.78 | 48.3 |
18M08 | 33.2 | -2.25 | -6.35% | 2.09 | 15.86 | 18.84 | 23.86 | 28.89 | 33.91 | 38.94 | 43.96 |
18M07 | 35.45 | -12.95 | -26.8% | 1.89 | 18.79 | 16.98 | 21.51 | 26.04 | 30.56 | 35.09 | 39.62 |
18M06 | 48.4 | +21.5 | +79.9% | 1.68 | 28.81 | 15.12 | 19.15 | 23.18 | 27.22 | 31.25 | 35.28 |
18M05 | 26.9 | +6.6 | +32.5% | 1.47 | 18.26 | 13.26 | 16.8 | 20.33 | 23.87 | 27.4 | 30.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
18M04 | 20.3 | +0.2 | +1% | 1.27 | 16.03 | 11.4 | 14.44 | 17.48 | 20.52 | 23.56 | 26.6 |
18M03 | 20.1 | +1.35 | +7.2% | 1.06 | 18.96 | 9.54 | 12.08 | 14.63 | 17.17 | 19.72 | 22.26 |
18M02 | 18.75 | +0.1 | +0.54% | 0.85 | 21.97 | 7.68 | 9.728 | 11.78 | 13.82 | 15.87 | 17.92 |
18M01 | 18.65 | -1.15 | -5.81% | 0.65 | 28.84 | 5.82 | 7.372 | 8.924 | 10.48 | 12.03 | 13.58 |
17M12 | 19.8 | +1 | +5.32% | 0.44 | 45 | 3.96 | 5.016 | 6.072 | 7.128 | 8.184 | 9.24 |
17M11 | 18.8 | -0.35 | -1.83% | 0.57 | 32.93 | 5.137 | 6.507 | 7.877 | 9.247 | 10.62 | 11.99 |
17M10 | 19.15 | +0.7 | +3.79% | 0.7 | 27.29 | 6.315 | 7.999 | 9.683 | 11.37 | 13.05 | 14.73 |
17M09 | 18.45 | -0.5 | -2.64% | 0.83 | 22.16 | 7.492 | 9.49 | 11.49 | 13.49 | 15.48 | 17.48 |
17M08 | 18.95 | +0.3 | +1.61% | 0.96 | 19.67 | 8.67 | 10.98 | 13.29 | 15.61 | 17.92 | 20.23 |
17M07 | 18.65 | -0.75 | -3.87% | 1.09 | 17.04 | 9.848 | 12.47 | 15.1 | 17.73 | 20.35 | 22.98 |
17M06 | 19.4 | -1.05 | -5.13% | 1.23 | 15.84 | 11.02 | 13.97 | 16.9 | 19.84 | 22.79 | 25.72 |
17M05 | 20.45 | -4.5 | -18% | 1.36 | 15.08 | 12.2 | 15.46 | 18.71 | 21.96 | 25.22 | 28.47 |
17M04 | 24.95 | -0.4 | -1.58% | 1.49 | 16.78 | 13.38 | 16.95 | 20.52 | 24.08 | 27.65 | 31.22 |
17M03 | 25.35 | -1.15 | -4.34% | 1.62 | 15.67 | 14.56 | 18.44 | 22.32 | 26.2 | 30.09 | 33.97 |
17M02 | 26.5 | +2 | +8.16% | 1.75 | 15.16 | 15.73 | 19.93 | 24.13 | 28.32 | 32.52 | 36.71 |
17M01 | 24.5 | -0.25 | -1.01% | 1.88 | 13.04 | 16.91 | 21.42 | 25.93 | 30.44 | 34.95 | 39.46 |
16M12 | 24.75 | -0.15 | -0.6% | 2.01 | 12.31 | 18.09 | 22.91 | 27.74 | 32.56 | 37.39 | 42.21 |
16M11 | 24.9 | -1.25 | -4.78% | 2.13 | 11.67 | 19.2 | 24.32 | 29.44 | 34.56 | 39.68 | 44.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
16M10 | 26.15 | -1.45 | -5.25% | 2.26 | 11.59 | 20.31 | 25.73 | 31.14 | 36.56 | 41.97 | 47.39 |
16M09 | 27.6 | -1.9 | -6.44% | 2.38 | 11.6 | 21.42 | 27.13 | 32.84 | 38.56 | 44.27 | 49.98 |
16M08 | 29.5 | -2.3 | -7.23% | 2.5 | 11.78 | 22.53 | 28.54 | 34.55 | 40.55 | 46.56 | 52.57 |
16M07 | 31.8 | +1.5 | +4.95% | 2.63 | 12.11 | 23.64 | 29.94 | 36.25 | 42.55 | 48.86 | 55.16 |
16M06 | 30.3 | 0 | 0% | 2.75 | 11.02 | 24.75 | 31.35 | 37.95 | 44.55 | 51.15 | 57.75 |
16M05 | 30.3 | -0.7 | -2.26% | 2.87 | 10.55 | 25.86 | 32.76 | 39.65 | 46.55 | 53.44 | 60.34 |
16M04 | 31 | -2.45 | -7.32% | 3 | 10.34 | 26.97 | 34.16 | 41.35 | 48.55 | 55.74 | 62.93 |
16M03 | 33.45 | +1.05 | +3.24% | 3.12 | 10.72 | 28.08 | 35.57 | 43.06 | 50.54 | 58.03 | 65.52 |
16M02 | 32.4 | +3.2 | +11% | 3.24 | 9.99 | 29.19 | 36.97 | 44.76 | 52.54 | 60.33 | 68.11 |
16M01 | 29.2 | -2 | -6.41% | 3.37 | 8.67 | 30.3 | 38.38 | 46.46 | 54.54 | 62.62 | 70.7 |
15M12 | 31.2 | +1.85 | +6.3% | 3.49 | 8.94 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M11 | 29.35 | +0.95 | +3.35% | 3.49 | 8.41 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M10 | 28.4 | -2.4 | -7.79% | 3.49 | 8.14 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M09 | 30.8 | +6.25 | +25.5% | 3.49 | 8.83 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M08 | 24.55 | -2.55 | -9.41% | 3.49 | 7.03 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M07 | 27.1 | -10.15 | -27.2% | 3.49 | 7.77 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M06 | 37.25 | -11.65 | -23.8% | 3.49 | 10.67 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
15M05 | 48.9 | +15.9 | +48.2% | 3.49 | 14.01 | 31.41 | 39.79 | 48.16 | 56.54 | 64.91 | 73.29 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |