(6290) 良維本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
24W17	84.4	-3.8	-4.31%	4.17	20.24	37.53	45.87	54.21	62.55	70.89	79.23
24W16	88.2	-17.3	-16.4%	4.17	21.15	37.53	45.87	54.21	62.55	70.89	79.23
24W15	105.5	+15.2	+16.8%	4.17	25.3	37.53	45.87	54.21	62.55	70.89	79.23
24W14	90.3	-0.1	-0.11%	4.17	21.65	37.53	45.87	54.21	62.55	70.89	79.23
24W13	90.4	-5.4	-5.64%	4.17	21.68	37.53	45.87	54.21	62.55	70.89	79.23
24W12	95.8	+7.6	+8.62%	4.17	22.97	37.53	45.87	54.21	62.55	70.89	79.23
24W11	88.2	+1.4	+1.61%	4.17	21.15	37.53	45.87	54.21	62.55	70.89	79.23
24W10	86.8	-14.2	-14.1%	4.17	20.82	37.53	45.87	54.21	62.55	70.89	79.23
24W09	101	+12.2	+13.7%	4.17	24.22	37.53	45.87	54.21	62.55	70.89	79.23
24W08	88.8	+18	+25.4%	4.17	21.29	37.53	45.87	54.21	62.55	70.89	79.23
24W07	70.8	+4.1	+6.15%	4.17	16.98	37.53	45.87	54.21	62.55	70.89	79.23
24W06	66.7	+1.3	+1.99%	4.17	16	37.53	45.87	54.21	62.55	70.89	79.23
24W05	65.4	+1.1	+1.71%	4.17	15.68	37.53	45.87	54.21	62.55	70.89	79.23
24W04	64.3	+1.1	+1.74%	4.17	15.42	37.53	45.87	54.21	62.55	70.89	79.23
24W03	63.2	+1.2	+1.94%	4.17	15.16	37.53	45.87	54.21	62.55	70.89	79.23
24W02	62	-1.3	-2.05%	4.17	14.87	37.53	45.87	54.21	62.55	70.89	79.23
24W01	63.3	-1.6	-2.47%	4.17	15.18	37.53	45.87	54.21	62.55	70.89	79.23
23W52	64.9	+2.3	+3.67%	4.17	15.56	37.53	45.87	54.21	62.55	70.89	79.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W51	62.6	-2.6	-3.99%	4.2	14.92	37.76	46.16	54.55	62.94	71.33	79.73
23W50	65.2	+2.9	+4.65%	4.22	15.44	38	46.44	54.89	63.33	71.78	80.22
23W49	62.3	0	0%	4.25	14.66	38.23	46.73	55.23	63.72	72.22	80.72
23W48	62.3	+0.7	+1.14%	4.27	14.58	38.47	47.02	55.57	64.11	72.66	81.21
23W47	61.6	-2.1	-3.3%	4.3	14.32	38.7	47.3	55.91	64.51	73.11	81.71
23W46	63.7	-3.6	-5.35%	4.33	14.72	38.94	47.59	56.24	64.9	73.55	82.2
23W45	67.3	+1.1	+1.66%	4.35	15.46	39.17	47.88	56.58	65.29	73.99	82.7
23W44	66.2	-0.8	-1.19%	4.38	15.12	39.41	48.16	56.92	65.68	74.44	83.19
23W43	67	+0.9	+1.36%	4.4	15.21	39.64	48.45	57.26	66.07	74.88	83.69
23W42	66.1	+1.2	+1.85%	4.43	14.92	39.88	48.74	57.6	66.46	75.32	84.18
23W41	64.9	+1.5	+2.37%	4.46	14.56	40.11	49.03	57.94	66.85	75.77	84.68
23W40	63.4	+1.7	+2.76%	4.48	14.14	40.35	49.31	58.28	67.24	76.21	85.18
23W39	61.7	+3	+5.11%	4.51	13.68	40.58	49.6	58.62	67.64	76.65	85.67
23W38	58.7	-0.2	-0.34%	4.54	12.94	40.82	49.89	58.96	68.03	77.1	86.17
23W37	58.9	+1.8	+3.15%	4.56	12.91	41.05	50.17	59.3	68.42	77.54	86.66
23W36	57.1	-0.6	-1.04%	4.59	12.45	41.29	50.46	59.63	68.81	77.98	87.16
23W35	57.7	+1.5	+2.67%	4.61	12.51	41.52	50.75	59.97	69.2	78.43	87.65
23W34	56.2	+0.9	+1.63%	4.64	12.11	41.75	51.03	60.31	69.59	78.87	88.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W33	55.3	-1	-1.78%	4.67	11.85	41.99	51.32	60.65	69.98	79.31	88.64
23W32	56.3	-2.9	-4.9%	4.69	12	42.22	51.61	60.99	70.37	79.76	89.14
23W31	59.2	-4.1	-6.48%	4.72	12.55	42.46	51.89	61.33	70.76	80.2	89.64
23W30	63.3	+0.2	+0.32%	4.74	13.34	42.69	52.18	61.67	71.16	80.64	90.13
23W29	63.1	+1.4	+2.27%	4.77	13.23	42.93	52.47	62.01	71.55	81.09	90.63
23W28	61.7	-1.3	-2.06%	4.8	12.87	43.16	52.75	62.35	71.94	81.53	91.12
23W27	63	+3.2	+5.35%	4.82	13.07	43.4	53.04	62.69	72.33	81.97	91.62
23W26	59.8	-3.5	-5.53%	4.85	12.33	43.63	53.33	63.02	72.72	82.42	92.11
23W25	63.3	+4.6	+7.84%	4.87	12.99	43.87	53.62	63.36	73.11	82.86	92.61
23W24	58.7	+0.4	+0.69%	4.9	11.98	44.1	53.9	63.7	73.5	83.3	93.1
23W23	58.3	+1.1	+1.92%	4.93	11.83	44.34	54.19	64.04	73.89	83.75	93.6
23W22	57.2	+1.5	+2.69%	4.95	11.55	44.57	54.48	64.38	74.29	84.19	94.09
23W21	55.7	-2.1	-3.63%	4.98	11.19	44.81	54.76	64.72	74.68	84.63	94.59
23W20	57.8	-0.8	-1.37%	5	11.55	45.04	55.05	65.06	75.07	85.08	95.09
23W19	58.6	-2.1	-3.46%	5.03	11.65	45.28	55.34	65.4	75.46	85.52	95.58
23W18	60.7	-0.3	-0.49%	5.06	12	45.51	55.62	65.74	75.85	85.96	96.08
23W17	61	0	0%	5.08	12	45.74	55.91	66.08	76.24	86.41	96.57
23W16	61	-9.5	-13.5%	5.11	11.94	45.98	56.2	66.41	76.63	86.85	97.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
23W15	70.5	+2.1	+3.07%	5.13	13.73	46.21	56.48	66.75	77.02	87.29	97.56
23W14	68.4	-0.2	-0.29%	5.16	13.25	46.45	56.77	67.09	77.41	87.74	98.06
23W13	68.6	-0.8	-1.15%	5.19	13.23	46.68	57.06	67.43	77.81	88.18	98.55
23W12	69.4	+1.8	+2.66%	5.21	13.31	46.92	57.34	67.77	78.2	88.62	99.05
23W11	67.6	-1.4	-2.03%	5.24	12.9	47.15	57.63	68.11	78.59	89.07	99.55
23W10	69	-3	-4.17%	5.27	13.1	47.39	57.92	68.45	78.98	89.51	100
23W09	72	-2.1	-2.83%	5.29	13.61	47.62	58.21	68.79	79.37	89.95	100.5
23W08	74.1	+3.8	+5.41%	5.32	13.94	47.86	58.49	69.13	79.76	90.4	101
23W07	70.3	+10.4	+17.4%	5.34	13.16	48.09	58.78	69.47	80.15	90.84	101.5
23W06	59.9	+1.8	+3.1%	5.37	11.16	48.33	59.07	69.8	80.54	91.28	102
23W05	58.1	+4	+7.39%	5.4	10.77	48.56	59.35	70.14	80.94	91.73	102.5
23W03	54.1	+0.2	+0.37%	5.42	9.98	48.8	59.64	70.48	81.33	92.17	103
23W02	53.9	+1.2	+2.28%	5.45	9.89	49.03	59.93	70.82	81.72	92.61	103.5
23W01	52.7	-0.3	-0.57%	5.47	9.63	49.27	60.21	71.16	82.11	93.06	104
22W53	53	-1	-1.85%	5.5	9.64	49.5	60.5	71.5	82.5	93.5	104.5
22W52	54	-1.3	-2.35%	5.45	9.9	49.08	59.98	70.89	81.79	92.7	103.6
22W51	55.3	-0.2	-0.36%	5.41	10.23	48.65	59.46	70.28	81.09	91.9	102.7
22W50	55.5	-2.4	-4.15%	5.36	10.36	48.23	58.95	69.66	80.38	91.1	101.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W49	57.9	+1.4	+2.48%	5.31	10.9	47.8	58.43	69.05	79.67	90.3	100.9
22W48	56.5	+0.7	+1.25%	5.26	10.73	47.38	57.91	68.44	78.97	89.5	100
22W47	55.8	-0.2	-0.36%	5.22	10.7	46.96	57.39	67.82	78.26	88.69	99.13
22W46	56	+1.2	+2.19%	5.17	10.83	46.53	56.87	67.21	77.55	87.89	98.23
22W45	54.8	+4.3	+8.51%	5.12	10.7	46.11	56.35	66.6	76.85	87.09	97.34
22W44	50.5	+0.1	+0.2%	5.08	9.95	45.68	55.84	65.99	76.14	86.29	96.44
22W43	50.4	-0.9	-1.75%	5.03	10.02	45.26	55.32	65.38	75.43	85.49	95.55
22W42	51.3	-5.8	-10.2%	4.98	10.3	44.84	54.8	64.76	74.73	84.69	94.65
22W41	57.1	-0.9	-1.55%	4.93	11.57	44.41	54.28	64.15	74.02	83.89	93.76
22W40	58	+0.3	+0.52%	4.89	11.87	43.99	53.76	63.54	73.31	83.09	92.86
22W39	57.7	+2.5	+4.53%	4.84	11.92	43.56	53.24	62.92	72.61	82.29	91.97
22W38	55.2	+0.1	+0.18%	4.79	11.52	43.14	52.73	62.31	71.9	81.49	91.07
22W37	55.1	-1.4	-2.48%	4.75	11.61	42.72	52.21	61.7	71.19	80.68	90.18
22W36	56.5	-1	-1.74%	4.7	12.02	42.29	51.69	61.09	70.49	79.88	89.28
22W35	57.5	0	0%	4.65	12.36	41.87	51.17	60.48	69.78	79.08	88.39
22W34	57.5	+0.2	+0.35%	4.6	12.49	41.44	50.65	59.86	69.07	78.28	87.49
22W33	57.3	+2	+3.62%	4.56	12.57	41.02	50.13	59.25	68.37	77.48	86.6
22W32	55.3	+1.2	+2.22%	4.51	12.26	40.6	49.62	58.64	67.66	76.68	85.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W31	54.1	-0.4	-0.73%	4.46	12.12	40.17	49.1	58.02	66.95	75.88	84.81
22W30	54.5	+0.5	+0.93%	4.42	12.34	39.75	48.58	57.41	66.25	75.08	83.91
22W29	54	+1	+1.89%	4.37	12.36	39.32	48.06	56.8	65.54	74.28	83.02
22W28	53	+2.9	+5.79%	4.32	12.26	38.9	47.54	56.19	64.83	73.48	82.12
22W27	50.1	-3.1	-5.83%	4.28	11.72	38.48	47.03	55.58	64.12	72.68	81.23
22W26	53.2	+1	+1.92%	4.23	12.58	38.05	46.51	54.96	63.42	71.87	80.33
22W25	52.2	-4.7	-8.26%	4.18	12.49	37.63	45.99	54.35	62.71	71.07	79.43
22W24	56.9	-0.2	-0.35%	4.13	13.77	37.2	45.47	53.74	62	70.27	78.54
22W23	57.1	+1.3	+2.33%	4.09	13.97	36.78	44.95	53.12	61.3	69.47	77.64
22W22	55.8	-1.1	-1.93%	4.04	13.81	36.35	44.43	52.51	60.59	68.67	76.75
22W21	56.9	+5.3	+10.3%	3.99	14.25	35.93	43.92	51.9	59.88	67.87	75.85
22W20	51.6	-0.5	-0.96%	3.95	13.08	35.51	43.4	51.29	59.18	67.07	74.96
22W19	52.1	+0.5	+0.97%	3.9	13.37	35.08	42.88	50.68	58.47	66.27	74.06
22W18	51.6	-1.4	-2.64%	3.85	13.4	34.66	42.36	50.06	57.76	65.47	73.17
22W17	53	+3	+6%	3.8	13.93	34.23	41.84	49.45	57.06	64.67	72.27
22W16	50	-0.9	-1.77%	3.76	13.31	33.81	41.32	48.84	56.35	63.86	71.38
22W15	50.9	-1.7	-3.23%	3.71	13.72	33.39	40.81	48.22	55.64	63.06	70.48
22W14	52.6	0	0%	3.66	14.36	32.96	40.29	47.61	54.94	62.26	69.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
22W13	52.6	+1.1	+2.14%	3.62	14.55	32.54	39.77	47	54.23	61.46	68.69
22W12	51.5	+1.2	+2.39%	3.57	14.43	32.11	39.25	46.39	53.52	60.66	67.8
22W11	50.3	-2.1	-4.01%	3.52	14.29	31.69	38.73	45.78	52.82	59.86	66.9
22W10	52.4	+0.9	+1.75%	3.47	15.08	31.27	38.21	45.16	52.11	59.06	66.01
22W09	51.5	-0.9	-1.72%	3.43	15.03	30.84	37.7	44.55	51.4	58.26	65.11
22W08	52.4	+0.2	+0.38%	3.38	15.5	30.42	37.18	43.94	50.7	57.46	64.22
22W07	52.2	+2.7	+5.45%	3.33	15.66	29.99	36.66	43.32	49.99	56.66	63.32
22W05	49.5	-1.7	-3.32%	3.29	15.07	29.57	36.14	42.71	49.28	55.85	62.43
22W04	51.2	-0.5	-0.97%	3.24	15.81	29.15	35.62	42.1	48.58	55.05	61.53
22W03	51.7	-0.6	-1.15%	3.19	16.2	28.72	35.1	41.49	47.87	54.25	60.64
22W02	52.3	-0.5	-0.95%	3.14	16.63	28.3	34.59	40.88	47.16	53.45	59.74
22W01	52.8	-0.6	-1.12%	3.1	17.05	27.87	34.07	40.26	46.46	52.65	58.85
21W52	53.4	+2.1	+4.09%	3.05	17.51	27.45	33.55	39.65	45.75	51.85	57.95
21W51	51.3	-1.7	-3.21%	3.08	16.64	27.74	33.91	40.07	46.24	52.4	58.57
21W50	53	+1.5	+2.91%	3.12	17.01	28.04	34.27	40.5	46.73	52.96	59.19
21W49	51.5	-0.8	-1.53%	3.15	16.36	28.33	34.62	40.92	47.21	53.51	59.81
21W48	52.3	-0.5	-0.95%	3.18	16.45	28.62	34.98	41.34	47.7	54.06	60.42
21W47	52.8	-5.1	-8.81%	3.21	16.43	28.91	35.34	41.77	48.19	54.62	61.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W46	57.9	+5.3	+10.1%	3.25	17.84	29.21	35.7	42.19	48.68	55.17	61.66
21W45	52.6	-3.6	-6.41%	3.28	16.05	29.5	36.06	42.61	49.17	55.72	62.28
21W44	56.2	+2	+3.69%	3.31	16.98	29.79	36.41	43.04	49.66	56.28	62.9
21W43	54.2	-1.2	-2.17%	3.34	16.21	30.09	36.77	43.46	50.14	56.83	63.52
21W42	55.4	+2.4	+4.53%	3.38	16.41	30.38	37.13	43.88	50.63	57.38	64.13
21W41	53	+1.2	+2.32%	3.41	15.55	30.67	37.49	44.3	51.12	57.94	64.75
21W40	51.8	-2	-3.72%	3.44	15.06	30.97	37.85	44.73	51.61	58.49	65.37
21W39	53.8	-0.2	-0.37%	3.47	15.49	31.26	38.2	45.15	52.1	59.04	65.99
21W38	54	-1.5	-2.7%	3.51	15.4	31.55	38.56	45.57	52.59	59.6	66.61
21W37	55.5	-1.7	-2.97%	3.54	15.69	31.84	38.92	46	53.07	60.15	67.23
21W36	57.2	-0.6	-1.04%	3.57	16.02	32.14	39.28	46.42	53.56	60.7	67.84
21W35	57.8	+5.7	+10.9%	3.6	16.04	32.43	39.64	46.84	54.05	61.26	68.46
21W34	52.1	-3.2	-5.79%	3.64	14.33	32.72	39.99	47.27	54.54	61.81	69.08
21W33	55.3	-4.5	-7.53%	3.67	15.07	33.02	40.35	47.69	55.03	62.36	69.7
21W32	59.8	-9.6	-13.8%	3.7	16.16	33.31	40.71	48.11	55.51	62.92	70.32
21W31	69.4	-7.6	-9.87%	3.73	18.59	33.6	41.07	48.54	56	63.47	70.94
21W30	77	+9.5	+14.1%	3.77	20.45	33.89	41.43	48.96	56.49	64.02	71.56
21W29	67.5	+1.8	+2.74%	3.8	17.77	34.19	41.78	49.38	56.98	64.58	72.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W28	65.7	-0.4	-0.61%	3.83	17.15	34.48	42.14	49.81	57.47	65.13	72.79
21W27	66.1	+5	+8.18%	3.86	17.11	34.77	42.5	50.23	57.96	65.68	73.41
21W26	61.1	-1.4	-2.24%	3.9	15.68	35.07	42.86	50.65	58.44	66.24	74.03
21W25	62.5	+1.4	+2.29%	3.93	15.91	35.36	43.22	51.07	58.93	66.79	74.65
21W24	61.1	+0.4	+0.66%	3.96	15.42	35.65	43.58	51.5	59.42	67.34	75.27
21W23	60.7	-0.8	-1.3%	3.99	15.2	35.95	43.93	51.92	59.91	67.9	75.88
21W22	61.5	+2.1	+3.54%	4.03	15.27	36.24	44.29	52.34	60.4	68.45	76.5
21W21	59.4	+3	+5.32%	4.06	14.63	36.53	44.65	52.77	60.89	69	77.12
21W20	56.4	-10.8	-16.1%	4.09	13.78	36.82	45.01	53.19	61.37	69.56	77.74
21W19	67.2	-7.2	-9.68%	4.12	16.29	37.12	45.37	53.61	61.86	70.11	78.36
21W18	74.4	+0.8	+1.09%	4.16	17.9	37.41	45.72	54.04	62.35	70.66	78.98
21W17	73.6	+1.6	+2.22%	4.19	17.57	37.7	46.08	54.46	62.84	71.22	79.6
21W16	72	-2.8	-3.74%	4.22	17.05	38	46.44	54.88	63.33	71.77	80.21
21W15	74.8	+7.1	+10.5%	4.25	17.58	38.29	46.8	55.31	63.81	72.32	80.83
21W14	67.7	+4.4	+6.95%	4.29	15.79	38.58	47.16	55.73	64.3	72.88	81.45
21W13	63.3	+0.8	+1.28%	4.32	14.65	38.87	47.51	56.15	64.79	73.43	82.07
21W12	62.5	+2.8	+4.69%	4.35	14.36	39.17	47.87	56.58	65.28	73.98	82.69
21W11	59.7	-0.2	-0.33%	4.38	13.62	39.46	48.23	57	65.77	74.54	83.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
21W10	59.9	+3.4	+6.02%	4.42	13.56	39.75	48.59	57.42	66.26	75.09	83.92
21W09	56.5	+1.3	+2.36%	4.45	12.7	40.05	48.95	57.84	66.74	75.64	84.54
21W08	55.2	+3.7	+7.18%	4.48	12.32	40.34	49.3	58.27	67.23	76.2	85.16
21W06	51.5	-0.4	-0.77%	4.51	11.41	40.63	49.66	58.69	67.72	76.75	85.78
21W05	51.9	+1.7	+3.39%	4.55	11.41	40.93	50.02	59.11	68.21	77.3	86.4
21W04	50.2	-2.2	-4.2%	4.58	10.96	41.22	50.38	59.54	68.7	77.86	87.02
21W03	52.4	-0.9	-1.69%	4.61	11.36	41.51	50.74	59.96	69.19	78.41	87.63
21W02	53.3	+1.2	+2.3%	4.64	11.47	41.8	51.09	60.38	69.67	78.96	88.25
21W01	52.1	-0.1	-0.19%	4.68	11.14	42.1	51.45	60.81	70.16	79.52	88.87
20W52	52.2	+0.3	+0.58%	4.71	11.08	42.39	51.81	61.23	70.65	80.07	89.49
20W51	51.9	-0.1	-0.19%	4.74	10.95	42.67	52.16	61.64	71.12	80.61	90.09
20W50	52	-2.6	-4.76%	4.77	10.89	42.96	52.5	62.05	71.6	81.14	90.69
20W49	54.6	-1.2	-2.15%	4.8	11.36	43.24	52.85	62.46	72.07	81.68	91.29
20W48	55.8	+0.4	+0.72%	4.84	11.54	43.53	53.2	62.87	72.54	82.21	91.89
20W47	55.4	+2.6	+4.92%	4.87	11.38	43.81	53.54	63.28	73.02	82.75	92.49
20W46	52.8	+0.6	+1.15%	4.9	10.78	44.09	53.89	63.69	73.49	83.29	93.09
20W45	52.2	+1	+1.95%	4.93	10.59	44.38	54.24	64.1	73.96	83.82	93.68
20W44	51.2	-1.4	-2.66%	4.96	10.32	44.66	54.59	64.51	74.43	84.36	94.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W43	52.6	+0.1	+0.19%	4.99	10.53	44.94	54.93	64.92	74.91	84.9	94.88
20W42	52.5	-1.2	-2.23%	5.03	10.45	45.23	55.28	65.33	75.38	85.43	95.48
20W41	53.7	+0.2	+0.37%	5.06	10.62	45.51	55.63	65.74	75.85	85.97	96.08
20W40	53.5	+1.5	+2.88%	5.09	10.51	45.8	55.97	66.15	76.33	86.5	96.68
20W39	52	-5.1	-8.93%	5.12	10.16	46.08	56.32	66.56	76.8	87.04	97.28
20W38	57.1	+1.3	+2.33%	5.15	11.08	46.36	56.67	66.97	77.27	87.58	97.88
20W37	55.8	+1.1	+2.01%	5.18	10.77	46.65	57.01	67.38	77.75	88.11	98.48
20W36	54.7	+0.6	+1.11%	5.21	10.49	46.93	57.36	67.79	78.22	88.65	99.08
20W35	54.1	-0.2	-0.37%	5.25	10.31	47.22	57.71	68.2	78.69	89.18	99.68
20W34	54.3	+1.3	+2.45%	5.28	10.29	47.5	58.05	68.61	79.17	89.72	100.3
20W33	53	-3.2	-5.69%	5.31	9.98	47.78	58.4	69.02	79.64	90.26	100.9
20W32	56.2	+1.9	+3.5%	5.34	10.52	48.07	58.75	69.43	80.11	90.79	101.5
20W31	54.3	-3.3	-5.73%	5.37	10.11	48.35	59.1	69.84	80.58	91.33	102.1
20W30	57.6	-1.6	-2.7%	5.4	10.66	48.63	59.44	70.25	81.06	91.87	102.7
20W29	59.2	+0.4	+0.68%	5.44	10.89	48.92	59.79	70.66	81.53	92.4	103.3
20W28	58.8	+0.7	+1.2%	5.47	10.76	49.2	60.14	71.07	82	92.94	103.9
20W27	58.1	+1.4	+2.47%	5.5	10.57	49.49	60.48	71.48	82.48	93.47	104.5
20W26	56.7	-1.8	-3.08%	5.53	10.25	49.77	60.83	71.89	82.95	94.01	105.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W25	58.5	+1.9	+3.36%	5.56	10.52	50.05	61.18	72.3	83.42	94.55	105.7
20W24	56.6	-8.1	-12.5%	5.59	10.12	50.34	61.52	72.71	83.9	95.08	106.3
20W23	64.7	+3.2	+5.2%	5.62	11.5	50.62	61.87	73.12	84.37	95.62	106.9
20W22	61.5	-0.6	-0.97%	5.66	10.87	50.91	62.22	73.53	84.84	96.15	107.5
20W21	62.1	+0.7	+1.14%	5.69	10.92	51.19	62.56	73.94	85.32	96.69	108.1
20W20	61.4	-3.1	-4.81%	5.72	10.74	51.47	62.91	74.35	85.79	97.23	108.7
20W19	64.5	+1.6	+2.54%	5.75	11.22	51.76	63.26	74.76	86.26	97.76	109.3
20W18	62.9	+3.9	+6.61%	5.78	10.88	52.04	63.61	75.17	86.73	98.3	109.9
20W17	59	+4	+7.27%	5.81	10.15	52.32	63.95	75.58	87.21	98.84	110.5
20W16	55	+0.2	+0.36%	5.85	9.41	52.61	64.3	75.99	87.68	99.37	111.1
20W15	54.8	+3.3	+6.41%	5.88	9.32	52.89	64.65	76.4	88.15	99.91	111.7
20W14	51.5	+2.2	+4.46%	5.91	8.72	53.18	64.99	76.81	88.63	100.4	112.3
20W13	49.3	+7.85	+18.9%	5.94	8.3	53.46	65.34	77.22	89.1	101	112.9
20W12	41.45	-5.55	-11.8%	5.97	6.94	53.74	65.69	77.63	89.57	101.5	113.5
20W11	47	-16.4	-25.9%	6	7.83	54.03	66.03	78.04	90.05	102.1	114.1
20W10	63.4	+1.6	+2.59%	6.03	10.51	54.31	66.38	78.45	90.52	102.6	114.7
20W09	61.8	0	0%	6.07	10.19	54.6	66.73	78.86	90.99	103.1	115.3
20W08	61.8	+0.5	+0.82%	6.1	10.13	54.88	67.07	79.27	91.47	103.7	115.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
20W07	61.3	+2.7	+4.61%	6.13	10	55.16	67.42	79.68	91.94	104.2	116.5
20W06	58.6	-0.9	-1.51%	6.16	9.51	55.45	67.77	80.09	92.41	104.7	117.1
20W05	59.5	-7	-10.5%	6.19	9.61	55.73	68.12	80.5	92.88	105.3	117.7
20W04	66.5	-0.1	-0.15%	6.22	10.68	56.01	68.46	80.91	93.36	105.8	118.3
20W03	66.6	+3.4	+5.38%	6.26	10.65	56.3	68.81	81.32	93.83	106.3	118.9
20W02	63.2	-4.3	-6.37%	6.29	10.05	56.58	69.16	81.73	94.3	106.9	119.5
20W01	67.5	-2.3	-3.3%	6.32	10.68	56.87	69.5	82.14	94.78	107.4	120.1
19W52	69.8	0	0%	6.35	10.99	57.15	69.85	82.55	95.25	108	120.6
19W51	69.8	-1.1	-1.55%	6.35	10.99	57.15	69.85	82.55	95.25	108	120.6
19W50	70.9	+2.1	+3.05%	6.35	11.17	57.15	69.85	82.55	95.25	108	120.6
19W49	68.8	+0.2	+0.29%	6.35	10.83	57.15	69.85	82.55	95.25	108	120.6
19W48	68.6	-0.8	-1.15%	6.35	10.8	57.15	69.85	82.55	95.25	108	120.6
19W47	69.4	-1.4	-1.98%	6.35	10.93	57.15	69.85	82.55	95.25	108	120.6
19W46	70.8	-3.9	-5.22%	6.35	11.15	57.15	69.85	82.55	95.25	108	120.6
19W45	74.7	+1.8	+2.47%	6.35	11.76	57.15	69.85	82.55	95.25	108	120.6
19W44	72.9	+0.6	+0.83%	6.35	11.48	57.15	69.85	82.55	95.25	108	120.6
19W43	72.3	+3	+4.33%	6.35	11.39	57.15	69.85	82.55	95.25	108	120.6
19W42	69.3	+6.5	+10.4%	6.35	10.91	57.15	69.85	82.55	95.25	108	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W41	62.8	+0.4	+0.64%	6.35	9.89	57.15	69.85	82.55	95.25	108	120.6
19W40	62.4	+1.2	+1.96%	6.35	9.83	57.15	69.85	82.55	95.25	108	120.6
19W39	61.2	-2.3	-3.62%	6.35	9.64	57.15	69.85	82.55	95.25	108	120.6
19W38	63.5	+1.9	+3.08%	6.35	10	57.15	69.85	82.55	95.25	108	120.6
19W37	61.6	-3.1	-4.79%	6.35	9.7	57.15	69.85	82.55	95.25	108	120.6
19W36	64.7	+3.7	+6.07%	6.35	10.19	57.15	69.85	82.55	95.25	108	120.6
19W35	61	-3	-4.69%	6.35	9.61	57.15	69.85	82.55	95.25	108	120.6
19W34	64	+1.3	+2.07%	6.35	10.08	57.15	69.85	82.55	95.25	108	120.6
19W33	62.7	+7.5	+13.6%	6.35	9.87	57.15	69.85	82.55	95.25	108	120.6
19W32	55.2	+0.9	+1.66%	6.35	8.69	57.15	69.85	82.55	95.25	108	120.6
19W31	54.3	-1.6	-2.86%	6.35	8.55	57.15	69.85	82.55	95.25	108	120.6
19W30	55.9	+3.5	+6.68%	6.35	8.8	57.15	69.85	82.55	95.25	108	120.6
19W29	52.4	-2.2	-4.03%	6.35	8.25	57.15	69.85	82.55	95.25	108	120.6
19W28	54.6	+2.6	+5%	6.35	8.6	57.15	69.85	82.55	95.25	108	120.6
19W27	52	+1.5	+2.97%	6.35	8.19	57.15	69.85	82.55	95.25	108	120.6
19W26	50.5	+1.4	+2.85%	6.35	7.95	57.15	69.85	82.55	95.25	108	120.6
19W25	49.1	-2.9	-5.58%	6.35	7.73	57.15	69.85	82.55	95.25	108	120.6
19W24	52	+5.5	+11.8%	6.35	8.19	57.15	69.85	82.55	95.25	108	120.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	11X	13X	15X	17X	19X
19W23	46.5	-3.9	-7.74%	6.35	7.32	57.15	69.85	82.55	95.25	108	120.6
19W22	50.4	+7.2	+16.7%	6.35	7.94	57.15	69.85	82.55	95.25	108	120.6
19W21	43.2	-0.7	-1.59%	6.35	6.8	57.15	69.85	82.55	95.25	108	120.6
19W20	43.9	-9.2	-17.3%	6.35	6.91	57.15	69.85	82.55	95.25	108	120.6
19W19	53.1	-1.3	-2.39%	6.35	8.36	57.15	69.85	82.55	95.25	108	120.6
19W18	54.4	+0.6	+1.12%	6.35	8.57	57.15	69.85	82.55	95.25	108	120.6