≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6288 聯嘉資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
31.2 31.95 -0.75 -2.35% 2.97% 31.8 32.15 31.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,7175,434萬 1,794 1張/筆 31.65元 2.15 624 -16.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0841.32億 2,820 1.4張/筆 32.27元 +1.05 (+3.4%)

連漲連跌: 連2漲→跌  ( -0.75元 / -2.35%)        
財報評分: 最新32分 / 平均40分        上市指數: 19857.42 (-274.32 / -1.36%)

6288 聯嘉 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1731.2-0.7-2.19%0.056240.750.91.051.21.351.5
24W1631.9-2.9-8.33%0.056380.750.91.051.21.351.5
24W1534.8-1.9-5.18%0.056960.750.91.051.21.351.5
24W1436.7+3.3+9.88%0.057340.750.91.051.21.351.5
24W1333.4-0.65-1.91%0.056680.750.91.051.21.351.5
24W1234.05+2.05+6.41%0.056810.750.91.051.21.351.5
24W1132-1.6-4.76%0.056400.750.91.051.21.351.5
24W1033.6-2.55-7.05%0.056720.750.91.051.21.351.5
24W0936.15+0.75+2.12%0.057230.750.91.051.21.351.5
24W0835.4+3.2+9.94%0.057080.750.91.051.21.351.5
24W0732.2+1.8+5.92%0.056440.750.91.051.21.351.5
24W0630.400%0.056080.750.91.051.21.351.5
24W0530.4-0.3-0.98%0.056080.750.91.051.21.351.5
24W0430.7+0.05+0.16%0.056140.750.91.051.21.351.5
24W0330.65-0.8-2.54%0.056130.750.91.051.21.351.5
24W0231.45+0.45+1.45%0.056290.750.91.051.21.351.5
24W0131-0.8-2.52%0.056200.750.91.051.21.351.5
23W5231.8+1.25+4.09%0.056360.750.91.051.21.351.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5130.55-0.95-3.02%0.05601.60.7620.9141.0661.2191.3711.524
23W5031.5-0.55-1.72%0.05610.80.7740.9281.0831.2381.3921.547
23W4932.05+1.1+3.55%0.05612.20.7850.9421.0991.2561.4141.571
23W4830.95+1.25+4.21%0.05582.40.7970.9561.1161.2751.4351.594
23W4729.7+0.6+2.06%0.05550.80.8090.9711.1321.2941.4561.618
23W4629.1-0.1-0.34%0.05531.90.8210.9851.1491.3131.4771.641
23W4529.2-0.8-2.67%0.06526.20.8320.9991.1651.3321.4981.665
23W4430-0.45-1.48%0.06533.10.8441.0131.1821.3511.5191.688
23W4330.4500%0.06533.70.8561.0271.1981.3691.5411.712
23W4230.45-1.8-5.58%0.06526.40.8681.0411.2151.3881.5621.735
23W4132.25-1.25-3.73%0.06550.10.8791.0551.2311.4071.5831.759
23W4033.5+3.6+12%0.06563.90.8911.0691.2481.4261.6041.782
23W3929.9+0.45+1.53%0.06496.70.9031.0841.2641.4451.6251.806
23W3829.45-0.9-2.97%0.06482.90.9151.0981.2811.4641.6461.829
23W3730.35-0.1-0.33%0.06491.40.9261.1121.2971.4821.6681.853
23W3630.45+0.45+1.5%0.06486.80.9381.1261.3141.5011.6891.876
23W3530+0.85+2.92%0.06473.70.951.141.331.521.711.9
23W3429.15-0.15-0.51%0.06454.60.9621.1541.3461.5391.7311.924
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3329.3-1.15-3.78%0.06451.40.9741.1681.3631.5581.7521.947
23W3230.45-0.35-1.14%0.07463.60.9851.1821.3791.5761.7741.971
23W3130.8-0.35-1.12%0.07463.40.9971.1961.3961.5951.7951.994
23W3031.15-0.75-2.35%0.07463.21.0091.2111.4121.6141.8162.018
23W2931.9-1.95-5.76%0.07468.81.0211.2251.4291.6331.8372.041
23W2833.85-0.7-2.03%0.07491.81.0321.2391.4451.6521.8582.065
23W2734.55+0.95+2.83%0.07496.41.0441.2531.4621.6711.8792.088
23W2633.6-1.1-3.17%0.07477.31.0561.2671.4781.6891.9012.112
23W2534.7+0.85+2.51%0.07487.51.0681.2811.4951.7081.9222.135
23W2433.85+0.2+0.59%0.07470.41.0791.2951.5111.7271.9432.159
23W2333.65+1.25+3.86%0.07462.61.0911.3091.5281.7461.9642.182
23W2232.4+0.6+1.89%0.07440.61.1031.3241.5441.7651.9852.206
23W2131.8-0.15-0.47%0.07427.91.1151.3381.5611.7842.0062.229
23W2031.95+0.1+0.31%0.08425.41.1261.3521.5771.8022.0282.253
23W1931.85-0.1-0.31%0.08419.71.1381.3661.5941.8212.0492.276
23W1831.95-1.6-4.77%0.08416.71.151.381.611.842.072.3
23W1733.55+2.5+8.05%0.08433.21.1621.3941.6261.8592.0912.324
23W1631.05-0.75-2.36%0.08396.91.1741.4081.6431.8782.1122.347
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1531.8+0.55+1.76%0.08402.41.1851.4221.6591.8962.1342.371
23W1431.25-0.4-1.26%0.08391.61.1971.4361.6761.9152.1552.394
23W1331.65-1.35-4.09%0.08392.71.2091.4511.6921.9342.1762.418
23W1233+4.75+16.8%0.08405.51.2211.4651.7091.9532.1972.441
23W1128.25+0.55+1.99%0.08343.81.2321.4791.7251.9722.2182.465
23W1027.7-0.65-2.29%0.083341.2441.4931.7421.9912.2392.488
23W0928.35+1.25+4.61%0.08338.61.2561.5071.7582.0092.2612.512
23W0827.1+1.65+6.48%0.08320.71.2681.5211.7752.0282.2822.535
23W0725.45+2.25+9.7%0.09298.41.2791.5351.7912.0472.3032.559
23W0623.2-0.3-1.28%0.09269.51.2911.5491.8082.0662.3242.582
23W0523.5+0.7+3.07%0.09270.51.3031.5641.8242.0852.3452.606
23W0322.8+0.35+1.56%0.09260.11.3151.5781.8412.1042.3662.629
23W0222.45-0.85-3.65%0.09253.91.3261.5921.8572.1222.3882.653
23W0123.3+0.85+3.79%0.09261.21.3381.6061.8742.1412.4092.676
22W5322.45-0.4-1.75%0.09249.41.351.621.892.162.432.7
22W5222.85-1.85-7.49%0.09255.51.3411.611.8782.1462.4142.683
22W5124.7-0.05-0.2%0.092781.3331.5991.8662.1322.3992.665
22W5024.75-0.65-2.56%0.09280.41.3241.5891.8542.1182.3832.648
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4925.4+2.4+10.4%0.09289.61.3151.5781.8422.1052.3682.631
22W4823+1.2+5.5%0.092641.3071.5681.8292.0912.3522.613
22W4721.8-0.35-1.58%0.09251.91.2981.5581.8172.0772.3372.596
22W4622.15+1+4.73%0.09257.71.2891.5471.8052.0632.3212.579
22W4521.15+0.85+4.19%0.09247.71.2811.5371.7932.0492.3052.562
22W4420.300%0.08239.41.2721.5271.7812.0352.292.544
22W4320.3-0.45-2.17%0.082411.2631.5161.7692.0222.2742.527
22W4220.75-2-8.79%0.082481.2551.5061.7572.0082.2592.51
22W4122.75+0.7+3.17%0.08273.81.2461.4951.7451.9942.2432.492
22W4022.05-1.75-7.35%0.08267.31.2371.4851.7321.982.2272.475
22W3923.8-1.05-4.23%0.08290.51.2291.4751.721.9662.2122.458
22W3824.85+0.25+1.02%0.08305.51.221.4641.7081.9522.1962.44
22W3724.6-0.4-1.6%0.08304.61.2121.4541.6961.9382.1812.423
22W3625+0.1+0.4%0.08311.81.2031.4431.6841.9252.1652.406
22W3524.9-0.3-1.19%0.08312.81.1941.4331.6721.9112.152.388
22W3425.2+2.2+9.57%0.08318.81.1861.4231.661.8972.1342.371
22W3323+0.5+2.22%0.08293.11.1771.4121.6481.8832.1182.354
22W3222.5-0.55-2.39%0.08288.91.1681.4021.6361.8692.1032.337
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3123.05+0.15+0.66%0.08298.21.161.3921.6231.8552.0872.319
22W3022.9-0.5-2.14%0.08298.41.1511.3811.6111.8422.0722.302
22W2923.4+0.4+1.74%0.08307.31.1421.3711.5991.8282.0562.285
22W2823+0.5+2.22%0.08304.31.1341.361.5871.8142.0412.267
22W2722.5-0.6-2.6%0.083001.1251.351.5751.82.0252.25
22W2623.1-0.9-3.75%0.07310.41.1161.341.5631.7862.0092.233
22W2524-2-7.69%0.073251.1081.3291.5511.7721.9942.215
22W2426+0.15+0.58%0.07354.91.0991.3191.5391.7581.9782.198
22W2325.85+0.35+1.37%0.07355.61.091.3081.5271.7451.9632.181
22W2225.5+0.2+0.79%0.07353.61.0821.2981.5141.7311.9472.163
22W2125.3+2+8.58%0.07353.71.0731.2881.5021.7171.9322.146
22W2023.3-1-4.12%0.07328.41.0641.2771.491.7031.9162.129
22W1924.3+1.2+5.19%0.07345.21.0561.2671.4781.6891.92.112
22W1823.1-1.35-5.52%0.07330.91.0471.2571.4661.6751.8852.094
22W1724.45-0.2-0.81%0.07353.21.0381.2461.4541.6621.8692.077
22W1624.65-1.05-4.09%0.073591.031.2361.4421.6481.8542.06
22W1525.7-0.45-1.72%0.07377.51.0211.2251.431.6341.8382.042
22W1426.15-0.05-0.19%0.07387.41.0131.2151.4181.621.8232.025
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1326.2-0.55-2.06%0.07391.51.0041.2051.4051.6061.8072.008
22W1226.75+0.7+2.69%0.07403.20.9951.1941.3931.5921.7911.99
22W1126.05-1.8-6.46%0.07396.10.9871.1841.3811.5781.7761.973
22W1027.85-0.85-2.96%0.07427.20.9781.1731.3691.5651.761.956
22W0928.7-1.3-4.33%0.06444.20.9691.1631.3571.5511.7451.938
22W0830+0.3+1.01%0.06468.50.9611.1531.3451.5371.7291.921
22W0729.7+2.4+8.79%0.064680.9521.1421.3331.5231.7131.904
22W0527.3-0.9-3.19%0.06434.10.9431.1321.3211.5091.6981.887
22W0428.2+0.4+1.44%0.06452.60.9351.1221.3081.4951.6821.869
22W0327.8-1.15-3.97%0.06450.30.9261.1111.2961.4821.6671.852
22W0228.95+1.35+4.89%0.06473.40.9171.1011.2841.4681.6511.835
22W0127.6+0.25+0.91%0.06455.60.9091.091.2721.4541.6361.817
21W5227.35+0.5+1.86%0.06455.80.91.081.261.441.621.8
21W5126.85-0.2-0.74%0.08355.71.1321.3591.5851.8122.0382.265
21W5027.05+1.7+6.71%0.09297.31.3651.6381.9112.1842.4562.729
21W4925.35-0.15-0.59%0.11238.11.5971.9162.2362.5552.8753.194
21W4825.5-1.25-4.67%0.12209.11.8292.1952.5612.9273.2933.659
21W4726.75+0.4+1.52%0.14194.62.0622.4742.8863.2993.7114.124
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4626.35-0.1-0.38%0.15172.32.2942.7533.2123.6714.1294.588
21W4526.45-2.55-8.79%0.171572.5263.0323.5374.0424.5485.053
21W4429+3.05+11.8%0.18157.72.7593.3113.8624.4144.9665.518
21W4325.95-0.65-2.44%0.2130.12.9913.5894.1884.7865.3845.982
21W4226.6-1.6-5.67%0.21123.83.2243.8684.5135.1585.8026.447
21W4128.2+1.6+6.02%0.23122.43.4564.1474.8385.5296.2216.912
21W4026.6-2.85-9.68%0.25108.23.6884.4265.1645.9016.6397.376
21W3929.45+3.05+11.6%0.26112.73.9214.7055.4896.2737.0577.841
21W3826.4+3.4+14.8%0.2895.354.1534.9845.8146.6457.4758.306
21W3723-1.25-5.15%0.2978.674.3855.2626.1397.0167.8948.771
21W3624.25+0.45+1.89%0.3178.774.6185.5416.4657.3888.3129.235
21W3523.8+2+9.17%0.3273.614.855.826.797.768.739.7
21W3421.8-1.95-8.21%0.3464.345.0826.0997.1158.1329.14810.16
21W3323.75-2.15-8.3%0.3567.035.3156.3787.4418.5049.56610.63
21W3225.9-0.55-2.08%0.3770.045.5476.6567.7668.8759.98511.09
21W3126.45-0.55-2.04%0.3968.655.7796.9358.0919.24710.411.56
21W3027+0.15+0.56%0.467.376.0127.2148.4169.61910.8212.02
21W2926.85-0.15-0.56%0.4264.56.2447.4938.7429.99111.2412.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2827-1.4-4.93%0.4362.536.4767.7729.06710.3611.6612.95
21W2728.4-0.95-3.24%0.4563.56.7098.0519.39210.7312.0813.42
21W2629.35+0.65+2.26%0.4663.436.9418.3299.71811.1112.4913.88
21W2528.7+0.2+0.7%0.4860.017.1748.60810.0411.4812.9114.35
21W2428.5+0.35+1.24%0.4957.727.4068.88710.3711.8513.3314.81
21W2328.15+0.45+1.62%0.5155.287.6389.16610.6912.2213.7515.28
21W2227.7+2.6+10.4%0.5252.797.8719.44511.0212.5914.1715.74
21W2125.1+0.6+2.45%0.5446.468.1039.72411.3412.9614.5916.21
21W2024.5-7.85-24.3%0.5644.098.3351011.6713.341516.67
21W1932.35-0.1-0.31%0.5756.648.56810.2811.9913.7115.4217.14
21W1832.45+2+6.57%0.5955.318.810.5612.3214.0815.8417.6
21W1730.45-0.4-1.3%0.650.579.03210.8412.6514.4516.2618.06
21W1630.85-1.25-3.89%0.6249.959.26511.1212.9714.8216.6818.53
21W1532.1+1.1+3.55%0.6350.79.49711.413.315.217.0918.99
21W1431-0.35-1.12%0.6547.799.72911.6813.6215.5717.5119.46
21W1331.35+0.5+1.62%0.6647.219.96211.9513.9515.9417.9319.92
21W1230.85-0.9-2.83%0.6845.3910.1912.2314.2716.3118.3520.39
21W1131.75+1.25+4.1%0.745.6810.4312.5114.616.6818.7720.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1030.5-1.3-4.09%0.7142.9210.6612.7914.9217.0519.1921.32
21W0931.8-0.55-1.7%0.7343.810.8913.0715.2517.4319.621.78
21W0832.35+1.2+3.85%0.7443.6211.1213.3515.5717.820.0222.25
21W0631.15-0.1-0.32%0.7641.1511.3613.6315.918.1720.4422.71
21W0531.25-0.45-1.42%0.7740.4511.5913.9116.2218.5420.8623.18
21W0431.7-1-3.06%0.7940.2311.8214.1816.5518.9121.2823.64
21W0332.7-0.75-2.24%0.840.712.0514.4616.8719.2821.724.11
21W0233.45+0.9+2.76%0.8240.8412.2914.7417.219.6622.1124.57
21W0132.55+0.25+0.77%0.833912.5215.0217.5220.0322.5325.04
20W5232.3+1.55+5.04%0.853812.7515.317.8520.422.9525.5
20W5130.75-1.1-3.45%0.8635.8812.8515.421820.5723.1425.71
20W5031.85-1.45-4.35%0.8636.8712.9615.5518.1420.7323.3225.92
20W4933.3-2.05-5.8%0.8738.2413.0615.6718.2920.923.5126.12
20W4835.35+0.95+2.76%0.8840.2813.1715.818.4321.0623.726.33
20W4734.4+0.4+1.18%0.8838.8913.2715.9218.5821.2323.8826.54
20W4634-0.95-2.72%0.8938.1413.3716.0518.7221.424.0726.75
20W4534.95+2+6.07%0.938.913.4816.1718.8721.5624.2626.95
20W4432.95-1.55-4.49%0.9136.3913.5816.319.0121.7324.4527.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4334.5-0.9-2.54%0.9137.8213.6816.4219.1621.924.6327.37
20W4235.4-0.6-1.67%0.9238.5113.7916.5519.322.0624.8227.58
20W4136+1.05+3%0.9338.8713.8916.6719.4522.2325.0127.78
20W4034.95-0.2-0.57%0.9337.461416.819.5922.3925.1927.99
20W3935.15+0.95+2.78%0.9437.3914.116.9219.7422.5625.3828.2
20W3834.2+4.75+16.1%0.9536.1214.217.0419.8922.7325.5728.41
20W3729.45-3.65-11%0.9530.8814.3117.1720.0322.8925.7528.62
20W3633.1+1.3+4.09%0.9634.4514.4117.2920.1823.0625.9428.82
20W3531.8+6.5+25.7%0.9732.8614.5217.4220.3223.2226.1329.03
20W3425.3-0.1-0.39%0.9725.9614.6217.5420.4723.3926.3129.24
20W3325.4-1.45-5.4%0.9825.8814.7217.6720.6123.5626.529.45
20W3226.85+1.35+5.29%0.9927.1614.8317.7920.7623.7226.6929.65
20W3125.5+0.1+0.39%125.6214.9317.9220.923.8926.8829.86
20W3025.4+0.85+3.46%125.3415.0318.0421.0524.0627.0630.07
20W2924.55-0.65-2.58%1.0124.3315.1418.1721.1924.2227.2530.28
20W2825.2+2.2+9.57%1.0224.815.2418.2921.3424.3927.4430.48
20W2723+0.4+1.77%1.0222.4815.3518.4221.4824.5527.6230.69
20W2622.6+0.2+0.89%1.0321.9415.4518.5421.6324.7227.8130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2522.4+1.6+7.69%1.0421.615.5518.6621.7824.892831.11
20W2420.8-0.7-3.26%1.0419.9315.6618.7921.9225.0528.1831.32
20W2321.5+0.6+2.87%1.0520.4615.7618.9122.0725.2228.3731.52
20W2220.9+1.4+7.18%1.0619.7615.8719.0422.2125.3828.5631.73
20W2119.5+0.85+4.56%1.0618.3215.9719.1622.3625.5528.7431.94
20W2018.65-0.95-4.85%1.0717.416.0719.2922.525.7228.9332.15
20W1919.6+0.35+1.82%1.0818.1716.1819.4122.6525.8829.1232.35
20W1819.25+0.9+4.9%1.0917.7416.2819.5422.7926.0529.3132.56
20W1718.35+0.4+2.23%1.0916.816.3819.6622.9426.2229.4932.77
20W1617.95+0.25+1.41%1.116.3316.4919.7923.0826.3829.6832.98
20W1517.7+2.2+14.2%1.111616.5919.9123.2326.5529.8733.18
20W1415.5+0.5+3.33%1.1113.9316.720.0423.3726.7130.0533.39
20W131500%1.1213.3916.820.1623.5226.8830.2433.6
20W1215-3.95-20.8%1.1313.3116.920.2823.6727.0530.4333.81
20W1118.95-5.1-21.2%1.1316.7117.0120.4123.8127.2130.6134.02
20W1024.05+0.5+2.12%1.1421.0817.1120.5323.9627.3830.834.22
20W0923.55-2.1-8.19%1.1520.5217.2220.6624.127.5430.9934.43
20W0825.65+0.55+2.19%1.1522.2217.3220.7824.2527.7131.1734.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0725.100%1.1621.6117.4220.9124.3927.8831.3634.85
20W0625.1+0.45+1.83%1.1721.4817.5321.0324.5428.0431.5535.05
20W0524.65-3.15-11.3%1.1820.9717.6321.1624.6828.2131.7435.26
20W0427.8+0.15+0.54%1.1823.5117.7321.2824.8328.3831.9235.47
20W0327.65+0.7+2.6%1.1923.2517.8421.4124.9728.5432.1135.68
20W0226.95+0.8+3.06%1.222.5317.9421.5325.1228.7132.335.88
20W0126.15-0.25-0.95%1.221.7418.0521.6625.2628.8732.4836.09
19W5226.4-0.4-1.49%1.2121.8218.1521.7825.4129.0432.6736.3
19W5126.8+1.45+5.72%1.2122.1518.1521.7825.4129.0432.6736.3
19W5025.35-1.35-5.06%1.2120.9518.1521.7825.4129.0432.6736.3
19W4926.7+0.95+3.69%1.2122.0718.1521.7825.4129.0432.6736.3
19W4825.75+1.35+5.53%1.2121.2818.1521.7825.4129.0432.6736.3
19W4724.4-0.8-3.17%1.2120.1718.1521.7825.4129.0432.6736.3
19W4625.2-0.1-0.4%1.2120.8318.1521.7825.4129.0432.6736.3
19W4525.3+1.55+6.53%1.2120.9118.1521.7825.4129.0432.6736.3
19W4423.75+0.15+0.64%1.2119.6318.1521.7825.4129.0432.6736.3
19W4323.6+1.35+6.07%1.2119.518.1521.7825.4129.0432.6736.3
19W4222.25+1.45+6.97%1.2118.3918.1521.7825.4129.0432.6736.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4120.8-0.3-1.42%1.2117.1918.1521.7825.4129.0432.6736.3
19W4021.1+0.75+3.69%1.2117.4418.1521.7825.4129.0432.6736.3
19W3920.35-0.95-4.46%1.2116.8218.1521.7825.4129.0432.6736.3
19W3821.3+0.3+1.43%1.2117.618.1521.7825.4129.0432.6736.3
19W3721+0.1+0.48%1.2117.3618.1521.7825.4129.0432.6736.3
19W3620.9+0.7+3.47%1.2117.2718.1521.7825.4129.0432.6736.3
19W3520.2+1.2+6.32%1.2116.6918.1521.7825.4129.0432.6736.3
19W3419+0.25+1.33%1.2115.718.1521.7825.4129.0432.6736.3
19W3318.75-0.65-3.35%1.2115.518.1521.7825.4129.0432.6736.3
19W3219.4-1.05-5.13%1.2116.0318.1521.7825.4129.0432.6736.3
19W3120.45+0.35+1.74%1.2116.918.1521.7825.4129.0432.6736.3
19W3020.1+0.2+1.01%1.2116.6118.1521.7825.4129.0432.6736.3
19W2919.9+0.05+0.25%1.2116.4518.1521.7825.4129.0432.6736.3
19W2819.8500%1.2116.418.1521.7825.4129.0432.6736.3
19W2719.85+0.45+2.32%1.2116.418.1521.7825.4129.0432.6736.3
19W2619.4+1.75+9.92%1.2116.0318.1521.7825.4129.0432.6736.3
19W2517.65+0.05+0.28%1.2114.5918.1521.7825.4129.0432.6736.3
19W2417.6+0.35+2.03%1.2114.5518.1521.7825.4129.0432.6736.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2317.25-0.6-3.36%1.2114.2618.1521.7825.4129.0432.6736.3
19W2217.85+0.8+4.69%1.2114.7518.1521.7825.4129.0432.6736.3
19W2117.05-0.25-1.45%1.2114.0918.1521.7825.4129.0432.6736.3
19W2017.3-1.3-6.99%1.2114.318.1521.7825.4129.0432.6736.3
19W1918.6-1.85-9.05%1.2115.3718.1521.7825.4129.0432.6736.3
19W1820.45-0.35-1.68%1.2116.918.1521.7825.4129.0432.6736.3

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。