* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 22.8 | +1.6 | +7.55% | 1.15 | 19.83 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24M03 | 21.2 | -2.75 | -11.5% | 1.15 | 18.43 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24M02 | 23.95 | +0.95 | +4.13% | 1.15 | 20.83 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24M01 | 23 | -0.05 | -0.22% | 1.15 | 20 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23M12 | 23.05 | +1.85 | +8.73% | 1.15 | 20.04 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23M11 | 21.2 | +2.55 | +13.7% | 1.15 | 18.45 | 17.24 | 20.68 | 24.13 | 27.58 | 31.03 | 34.48 |
23M10 | 18.65 | -1.15 | -5.81% | 1.15 | 16.24 | 17.22 | 20.67 | 24.12 | 27.56 | 31 | 34.45 |
23M09 | 19.8 | +0.25 | +1.28% | 1.15 | 17.25 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 |
23M08 | 19.55 | -0.3 | -1.51% | 1.15 | 17.05 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
23M07 | 19.85 | -1.25 | -5.92% | 1.15 | 17.32 | 17.19 | 20.62 | 24.06 | 27.5 | 30.94 | 34.38 |
23M06 | 21.1 | -1.1 | -4.95% | 1.14 | 18.43 | 17.18 | 20.61 | 24.04 | 27.48 | 30.92 | 34.35 |
23M05 | 22.2 | -0.1 | -0.45% | 1.14 | 19.4 | 17.16 | 20.6 | 24.03 | 27.46 | 30.89 | 34.32 |
23M04 | 22.3 | -0.05 | -0.22% | 1.14 | 19.5 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
23M03 | 22.35 | -1.7 | -7.07% | 1.14 | 19.56 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.28 |
23M02 | 24.05 | +0.75 | +3.22% | 1.14 | 21.07 | 17.12 | 20.55 | 23.98 | 27.4 | 30.82 | 34.25 |
23M01 | 23.3 | +2.15 | +10.2% | 1.14 | 20.42 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
22M12 | 21.15 | -0.95 | -4.3% | 1.14 | 18.55 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
22M11 | 22.1 | +3.95 | +21.8% | 1.05 | 21.1 | 15.71 | 18.85 | 22 | 25.14 | 28.28 | 31.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 18.15 | -2.1 | -10.4% | 0.95 | 19.01 | 14.32 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 |
22M09 | 20.25 | -5.4 | -21.1% | 0.86 | 23.48 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 |
22M08 | 25.65 | -2.1 | -7.57% | 0.77 | 33.31 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
22M07 | 27.75 | -1.35 | -4.64% | 0.68 | 40.96 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
22M06 | 29.1 | +0.05 | +0.17% | 0.58 | 49.74 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
22M05 | 29.05 | -4.1 | -12.4% | 0.49 | 58.98 | 7.387 | 8.865 | 10.34 | 11.82 | 13.3 | 14.77 |
22M04 | 33.15 | -6.15 | -15.6% | 0.4 | 82.88 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
22M03 | 39.3 | -5.35 | -12% | 0.31 | 127.8 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
22M02 | 44.65 | +17.75 | +66% | 0.21 | 207.7 | 3.225 | 3.87 | 4.515 | 5.16 | 5.805 | 6.45 |
22M01 | 26.9 | -4.45 | -14.2% | 0.12 | 219.6 | 1.837 | 2.205 | 2.572 | 2.94 | 3.307 | 3.675 |
21M12 | 31.35 | -4.65 | -12.9% | 0.03 | 1045 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21M11 | 36 | +8.8 | +32.4% | 0.07 | 502.3 | 1.075 | 1.29 | 1.505 | 1.72 | 1.935 | 2.15 |
21M10 | 27.2 | -2.45 | -8.26% | 0.11 | 240 | 1.7 | 2.04 | 2.38 | 2.72 | 3.06 | 3.4 |
21M09 | 29.65 | +12.5 | +72.9% | 0.16 | 191.3 | 2.325 | 2.79 | 3.255 | 3.72 | 4.185 | 4.65 |
21M08 | 17.15 | -0.25 | -1.44% | 0.2 | 87.2 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
21M07 | 17.4 | +2.05 | +13.4% | 0.24 | 73.01 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
21M06 | 15.35 | -0.75 | -4.66% | 0.28 | 54.82 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
21M05 | 16.1 | -3.55 | -18.1% | 0.32 | 50.05 | 4.825 | 5.79 | 6.755 | 7.72 | 8.685 | 9.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 19.65 | -0.3 | -1.5% | 0.36 | 54.08 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
21M03 | 19.95 | +5.1 | +34.3% | 0.4 | 49.26 | 6.075 | 7.29 | 8.505 | 9.72 | 10.94 | 12.15 |
21M02 | 14.85 | +0.7 | +4.95% | 0.45 | 33.25 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
21M01 | 14.15 | +1.15 | +8.85% | 0.49 | 28.98 | 7.325 | 8.79 | 10.26 | 11.72 | 13.18 | 14.65 |
20M12 | 13 | -1.85 | -12.5% | 0.53 | 24.53 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
20M11 | 14.85 | -0.05 | -0.34% | 0.54 | 27.5 | 8.1 | 9.72 | 11.34 | 12.96 | 14.58 | 16.2 |
20M10 | 14.9 | -0.65 | -4.18% | 0.55 | 27.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
20M09 | 15.55 | +12.83 | +472% | 0.56 | 27.77 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
20M08 | 2.72 | +0.65 | +31.4% | 0.57 | 4.77 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20M07 | 2.07 | +0.02 | +0.98% | 0.58 | 3.57 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
20M06 | 2.05 | +0.18 | +9.63% | 0.59 | 3.47 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
20M05 | 1.87 | +0.01 | +0.54% | 0.6 | 3.12 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
20M04 | 1.86 | -0.24 | -11.4% | 0.61 | 3.05 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20M03 | 2.1 | -0.32 | -13.2% | 0.62 | 3.39 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
20M02 | 2.42 | -0.05 | -2.02% | 0.63 | 3.84 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
20M01 | 2.47 | +0.04 | +1.65% | 0.64 | 3.86 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19M12 | 2.43 | +0.27 | +12.5% | 0.65 | 3.74 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19M11 | 2.16 | -0.64 | -22.9% | 0.58 | 3.72 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 2.8 | -0.65 | -18.8% | 0.51 | 5.49 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
19M09 | 3.45 | -0.02 | -0.58% | 0.44 | 7.84 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
19M08 | 3.47 | +0.13 | +3.89% | 0.37 | 9.38 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
19M07 | 3.34 | +0.62 | +22.8% | 0.3 | 11.13 | 4.5 | 5.4 | 6.3 | 7.2 | 8.1 | 9 |
19M06 | 2.72 | +0.83 | +43.9% | 0.23 | 11.83 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
19M05 | 1.89 | -0.21 | -10% | 0.16 | 11.81 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
19M04 | 2.1 | +0.1 | +5% | 0.09 | 23.33 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19M03 | 2 | -0.38 | -16% | 0.02 | 100 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 |
19M02 | 2.38 | -0.06 | -2.46% | -0.05 | | - | - | - | - | - | - |
19M01 | 2.44 | +0.21 | +9.42% | -0.12 | | - | - | - | - | - | - |
18M12 | 2.23 | -0.13 | -5.51% | -0.19 | | - | - | - | - | - | - |
18M11 | 2.36 | +0.09 | +3.96% | -0.23 | | - | - | - | - | - | - |
18M10 | 2.27 | -0.38 | -14.3% | -0.27 | | - | - | - | - | - | - |
18M09 | 2.65 | -0.05 | -1.85% | -0.31 | | - | - | - | - | - | - |
18M08 | 2.7 | -0.35 | -11.5% | -0.35 | | - | - | - | - | - | - |
18M07 | 3.05 | -0.15 | -4.69% | -0.39 | | - | - | - | - | - | - |
18M06 | 3.2 | +0.29 | +9.97% | -0.44 | | - | - | - | - | - | - |
18M05 | 2.91 | -0.84 | -22.4% | -0.48 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 3.75 | +0.03 | +0.81% | -0.52 | | - | - | - | - | - | - |
18M03 | 3.72 | -0.08 | -2.11% | -0.56 | | - | - | - | - | - | - |
18M02 | 3.8 | +0.71 | +23% | -0.6 | | - | - | - | - | - | - |
18M01 | 3.09 | +0.08 | +2.66% | -0.64 | | - | - | - | - | - | - |
17M12 | 3.01 | -0.18 | -5.64% | -0.68 | | - | - | - | - | - | - |
17M11 | 3.19 | +0.3 | +10.4% | -1.13 | | - | - | - | - | - | - |
17M10 | 2.89 | -0.42 | -12.7% | -1.57 | | - | - | - | - | - | - |
17M09 | 3.31 | +0.01 | +0.3% | -2.02 | | - | - | - | - | - | - |
17M08 | 3.3 | -0.5 | -13.2% | -2.46 | | - | - | - | - | - | - |
17M07 | 3.8 | +1.35 | +55.1% | -2.91 | | - | - | - | - | - | - |
17M06 | 2.45 | +0.04 | +1.66% | -3.36 | | - | - | - | - | - | - |
17M05 | 2.41 | -0.39 | -13.9% | -3.8 | | - | - | - | - | - | - |
17M04 | 2.8 | -0.12 | -4.11% | -4.25 | | - | - | - | - | - | - |
17M03 | 2.92 | -0.32 | -9.88% | -4.69 | | - | - | - | - | - | - |
17M02 | 3.24 | +0.26 | +8.72% | -5.14 | | - | - | - | - | - | - |
17M01 | 2.98 | +0.11 | +3.83% | -5.58 | | - | - | - | - | - | - |
16M12 | 2.87 | +0.14 | +5.13% | -6.03 | | - | - | - | - | - | - |
16M11 | 2.73 | -0.48 | -15% | -5.68 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 3.21 | -0.06 | -1.83% | -5.33 | | - | - | - | - | - | - |
16M09 | 3.27 | +0.52 | +18.9% | -4.98 | | - | - | - | - | - | - |
16M08 | 2.75 | -0.45 | -14.1% | -4.63 | | - | - | - | - | - | - |
16M07 | 3.2 | +0.41 | +14.7% | -4.28 | | - | - | - | - | - | - |
16M06 | 2.79 | +0.04 | +1.45% | -3.93 | | - | - | - | - | - | - |
16M05 | 2.75 | -2.75 | -50% | -3.58 | | - | - | - | - | - | - |
16M04 | 5.5 | -1.23 | -18.3% | -3.23 | | - | - | - | - | - | - |
16M03 | 6.73 | -1.09 | -13.9% | -2.88 | | - | - | - | - | - | - |
16M02 | 7.82 | -0.02 | -0.26% | -2.53 | | - | - | - | - | - | - |
16M01 | 7.84 | -1.85 | -19.1% | -2.18 | | - | - | - | - | - | - |
15M12 | 9.69 | +0.09 | +0.94% | -1.83 | | - | - | - | - | - | - |
15M11 | 9.6 | -0.65 | -6.34% | -1.75 | | - | - | - | - | - | - |
15M10 | 10.25 | +3.93 | +62.2% | -1.67 | | - | - | - | - | - | - |
15M09 | 6.32 | -0.03 | -0.47% | -1.6 | | - | - | - | - | - | - |
15M08 | 6.35 | -1.43 | -18.4% | -1.52 | | - | - | - | - | - | - |
15M07 | 7.78 | -3.37 | -30.2% | -1.44 | | - | - | - | - | - | - |
15M06 | 11.15 | -2.9 | -20.6% | -1.36 | | - | - | - | - | - | - |
15M05 | 14.05 | -2.85 | -16.9% | -1.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 16.9 | -2.25 | -11.7% | -1.2 | | - | - | - | - | - | - |
15M03 | 19.15 | -1.1 | -5.43% | -1.12 | | - | - | - | - | - | - |
15M02 | 20.25 | -2.65 | -11.6% | -1.05 | | - | - | - | - | - | - |
15M01 | 22.9 | -10.5 | -31.4% | -0.97 | | - | - | - | - | - | - |
14M12 | 33.4 | +0.05 | +0.15% | -0.89 | | - | - | - | - | - | - |
14M11 | 33.35 | +13.25 | +65.9% | -0.87 | | - | - | - | - | - | - |
14M10 | 20.1 | +7.4 | +58.3% | -0.85 | | - | - | - | - | - | - |
14M09 | 12.7 | +2.3 | +22.1% | -0.83 | | - | - | - | - | - | - |
14M08 | 10.4 | -4.3 | -29.3% | -0.81 | | - | - | - | - | - | - |
14M07 | 14.7 | +0.7 | +5% | -0.79 | | - | - | - | - | - | - |
14M06 | 14 | +2.65 | +23.3% | -0.76 | | - | - | - | - | - | - |
14M05 | 11.35 | +0.7 | +6.57% | -0.74 | | - | - | - | - | - | - |
14M04 | 10.65 | -0.05 | -0.47% | -0.72 | | - | - | - | - | - | - |
14M03 | 10.7 | +0.1 | +0.94% | -0.7 | | - | - | - | - | - | - |
14M02 | 10.6 | +1.45 | +15.8% | -0.68 | | - | - | - | - | - | - |
14M01 | 9.15 | +1.15 | +14.4% | -0.66 | | - | - | - | - | - | - |
13M12 | 8 | -0.04 | -0.5% | -0.64 | | - | - | - | - | - | - |
13M11 | 8.04 | -1.01 | -11.2% | -0.66 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 9.05 | +2.16 | +31.3% | -0.67 | | - | - | - | - | - | - |
13M09 | 6.89 | -0.61 | -8.13% | -0.69 | | - | - | - | - | - | - |
13M08 | 7.5 | -0.31 | -3.97% | -0.71 | | - | - | - | - | - | - |
13M07 | 7.81 | -0.25 | -3.1% | -0.72 | | - | - | - | - | - | - |
13M06 | 8.06 | -0.43 | -5.06% | -0.74 | | - | - | - | - | - | - |
13M05 | 8.49 | -0.1 | -1.16% | -0.76 | | - | - | - | - | - | - |
13M04 | 8.59 | -0.41 | -4.56% | -0.77 | | - | - | - | - | - | - |
13M03 | 9 | +0.02 | +0.22% | -0.79 | | - | - | - | - | - | - |
13M02 | 8.98 | -0.37 | -3.96% | -0.81 | | - | - | - | - | - | - |
13M01 | 9.35 | -0.02 | -0.21% | -0.82 | | - | - | - | - | - | - |
12M12 | 9.37 | +1.42 | +17.9% | -0.84 | | - | - | - | - | - | - |
12M11 | 7.95 | +1.12 | +16.4% | -0.79 | | - | - | - | - | - | - |
12M10 | 6.83 | +0.91 | +15.4% | -0.73 | | - | - | - | - | - | - |
12M09 | 5.92 | -0.45 | -7.06% | -0.68 | | - | - | - | - | - | - |
12M08 | 6.37 | +0.62 | +10.8% | -0.62 | | - | - | - | - | - | - |
12M07 | 5.75 | -0.23 | -3.85% | -0.57 | | - | - | - | - | - | - |
12M06 | 5.98 | -0.39 | -6.12% | -0.52 | | - | - | - | - | - | - |
12M05 | 6.37 | -0.18 | -2.75% | -0.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 6.55 | -0.57 | -8.01% | -0.41 | | - | - | - | - | - | - |
12M03 | 7.12 | -0.16 | -2.2% | -0.35 | | - | - | - | - | - | - |
12M02 | 7.28 | +0.68 | +10.3% | -0.3 | | - | - | - | - | - | - |
12M01 | 6.6 | +0.18 | +2.8% | -0.24 | | - | - | - | - | - | - |
11M12 | 6.42 | -0.82 | -11.3% | -0.19 | | - | - | - | - | - | - |
11M11 | 7.24 | +0.01 | +0.14% | -0.14 | | - | - | - | - | - | - |
11M10 | 7.23 | +0.15 | +2.12% | -0.1 | | - | - | - | - | - | - |
11M09 | 7.08 | +0.48 | +7.27% | -0.05 | | - | - | - | - | - | - |
11M08 | 6.6 | -1.97 | -23% | 0 | | - | - | - | - | - | - |
11M07 | 8.57 | -0.63 | -6.85% | 0.05 | 180.4 | 0.712 | 0.855 | 0.997 | 1.14 | 1.282 | 1.425 |
11M06 | 9.2 | -0.9 | -8.91% | 0.09 | 96.84 | 1.425 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 |
11M05 | 10.1 | -1 | -9.01% | 0.14 | 70.88 | 2.137 | 2.565 | 2.992 | 3.42 | 3.847 | 4.275 |
11M04 | 11.1 | +0.05 | +0.45% | 0.19 | 58.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
11M03 | 11.05 | -1.25 | -10.2% | 0.24 | 46.53 | 3.562 | 4.275 | 4.988 | 5.7 | 6.412 | 7.125 |
11M02 | 12.3 | -0.4 | -3.15% | 0.28 | 43.16 | 4.275 | 5.13 | 5.985 | 6.84 | 7.695 | 8.55 |
11M01 | 12.7 | -0.15 | -1.17% | 0.33 | 38.2 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 |
10M12 | 12.85 | 0 | 0% | 0.38 | 33.82 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
10M11 | 12.85 | -0.3 | -2.28% | 0.37 | 35.13 | 5.488 | 6.585 | 7.682 | 8.78 | 9.878 | 10.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 13.15 | -2.25 | -14.6% | 0.35 | 37.39 | 5.275 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 |
10M09 | 15.4 | -0.3 | -1.91% | 0.34 | 45.63 | 5.062 | 6.075 | 7.088 | 8.1 | 9.112 | 10.12 |
10M08 | 15.7 | -0.9 | -5.42% | 0.32 | 48.56 | 4.85 | 5.82 | 6.79 | 7.76 | 8.73 | 9.7 |
10M07 | 16.6 | +1.35 | +8.85% | 0.31 | 53.69 | 4.638 | 5.565 | 6.493 | 7.42 | 8.348 | 9.275 |
10M06 | 15.25 | +3.75 | +32.6% | 0.3 | 51.69 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
10M05 | 11.5 | -2.15 | -15.8% | 0.28 | 40.95 | 4.212 | 5.055 | 5.898 | 6.74 | 7.582 | 8.425 |
10M04 | 13.65 | -0.7 | -4.88% | 0.27 | 51.19 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
10M03 | 14.35 | -0.05 | -0.35% | 0.25 | 56.83 | 3.788 | 4.545 | 5.302 | 6.06 | 6.818 | 7.575 |
10M02 | 14.4 | 0 | 0% | 0.24 | 60.42 | 3.575 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 |
10M01 | 14.4 | +0.5 | +3.6% | 0.22 | 64.24 | 3.362 | 4.035 | 4.708 | 5.38 | 6.052 | 6.725 |
09M12 | 13.9 | +2.9 | +26.4% | 0.21 | 66.19 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
09M11 | 11 | -0.2 | -1.79% | 0.14 | 78.57 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
09M10 | 11.2 | +2.4 | +27.3% | 0.07 | 160 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
09M09 | 8.8 | +1.27 | +16.9% | 0 | | - | - | - | - | - | - |
09M08 | 7.53 | +0.73 | +10.7% | -0.07 | | - | - | - | - | - | - |
09M07 | 6.8 | +0.57 | +9.15% | -0.14 | | - | - | - | - | - | - |
09M06 | 6.23 | +0.31 | +5.24% | -0.21 | | - | - | - | - | - | - |
09M05 | 5.92 | +1.77 | +42.7% | -0.28 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 4.15 | +0.35 | +9.21% | -0.35 | | - | - | - | - | - | - |
09M03 | 3.8 | +0.09 | +2.43% | -0.42 | | - | - | - | - | - | - |
09M02 | 3.71 | +1.56 | +72.6% | -0.49 | | - | - | - | - | - | - |
09M01 | 2.15 | -0.33 | -13.3% | -0.56 | | - | - | - | - | - | - |
08M12 | 2.48 | -1.42 | -36.4% | -0.63 | | - | - | - | - | - | - |
08M11 | 3.9 | -1.1 | -22% | -0.67 | | - | - | - | - | - | - |
08M10 | 5 | +0.97 | +24.1% | -0.71 | | - | - | - | - | - | - |
08M09 | 4.03 | -2.16 | -34.9% | -0.75 | | - | - | - | - | - | - |
08M08 | 6.19 | +0.6 | +10.7% | -0.79 | | - | - | - | - | - | - |
08M07 | 5.59 | +0.37 | +7.09% | -0.83 | | - | - | - | - | - | - |
08M06 | 5.22 | -0.94 | -15.3% | -0.87 | | - | - | - | - | - | - |
08M05 | 6.16 | -1.34 | -17.9% | -0.9 | | - | - | - | - | - | - |
08M04 | 7.5 | +0.13 | +1.76% | -0.94 | | - | - | - | - | - | - |
08M03 | 7.37 | -1.13 | -13.3% | -0.98 | | - | - | - | - | - | - |
08M02 | 8.5 | +0.5 | +6.25% | -1.02 | | - | - | - | - | - | - |
08M01 | 8 | -1.5 | -15.8% | -1.06 | | - | - | - | - | - | - |
07M12 | 9.5 | +0.5 | +5.56% | -1.1 | | - | - | - | - | - | - |
07M11 | 9 | -1.5 | -14.3% | -1.43 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 10.5 | -2.2 | -17.3% | -1.75 | | - | - | - | - | - | - |
07M09 | 12.7 | -0.8 | -5.93% | -2.07 | | - | - | - | - | - | - |
07M08 | 13.5 | -3.05 | -18.4% | -2.4 | | - | - | - | - | - | - |
07M07 | 16.55 | +4 | +31.9% | -2.72 | | - | - | - | - | - | - |
07M06 | 12.55 | +0.85 | +7.26% | -3.05 | | - | - | - | - | - | - |
07M05 | 11.7 | +0.75 | +6.85% | -3.38 | | - | - | - | - | - | - |
07M04 | 10.95 | +0.9 | +8.96% | -3.7 | | - | - | - | - | - | - |
07M03 | 10.05 | 0 | 0% | -4.03 | | - | - | - | - | - | - |
07M02 | 10.05 | +0.05 | +0.5% | -4.35 | | - | - | - | - | - | - |
07M01 | 10 | -0.65 | -6.1% | -4.68 | | - | - | - | - | - | - |
06M12 | 10.65 | +1.25 | +13.3% | -5 | | - | - | - | - | - | - |
06M11 | 9.4 | +0.05 | +0.53% | -4.64 | | - | - | - | - | - | - |
06M10 | 9.35 | +0.4 | +4.47% | -4.27 | | - | - | - | - | - | - |
06M09 | 8.95 | -1.2 | -11.8% | -3.91 | | - | - | - | - | - | - |
06M08 | 10.15 | -1.25 | -11% | -3.55 | | - | - | - | - | - | - |
06M07 | 11.4 | -0.2 | -1.72% | -3.18 | | - | - | - | - | - | - |
06M06 | 11.6 | +0.85 | +7.91% | -2.82 | | - | - | - | - | - | - |
06M05 | 10.75 | -0.85 | -7.33% | -2.46 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 11.6 | +1.6 | +16% | -2.09 | | - | - | - | - | - | - |
06M03 | 10 | -0.2 | -1.96% | -1.73 | | - | - | - | - | - | - |
06M02 | 10.2 | -0.3 | -2.86% | -1.37 | | - | - | - | - | - | - |
06M01 | 10.5 | +0.4 | +3.96% | -1 | | - | - | - | - | - | - |
05M12 | 10.1 | +0.7 | +7.45% | -0.64 | | - | - | - | - | - | - |
05M11 | 9.4 | +1.61 | +20.7% | -0.66 | | - | - | - | - | - | - |
05M10 | 7.79 | -2.61 | -25.1% | -0.68 | | - | - | - | - | - | - |
05M09 | 10.4 | -1.9 | -15.4% | -0.7 | | - | - | - | - | - | - |
05M08 | 12.3 | -1.15 | -8.55% | -0.72 | | - | - | - | - | - | - |
05M07 | 13.45 | +2.05 | +18% | -0.74 | | - | - | - | - | - | - |
05M06 | 11.4 | +1.6 | +16.3% | -0.76 | | - | - | - | - | - | - |
05M05 | 9.8 | -0.6 | -5.77% | -0.79 | | - | - | - | - | - | - |
05M04 | 10.4 | -1.6 | -13.3% | -0.81 | | - | - | - | - | - | - |
05M03 | 12 | -3.4 | -22.1% | -0.83 | | - | - | - | - | - | - |
05M02 | 15.4 | +0.4 | +2.67% | -0.85 | | - | - | - | - | - | - |
05M01 | 15 | -0.8 | -5.06% | -0.87 | | - | - | - | - | - | - |
04M12 | 15.8 | -3.1 | -16.4% | -0.89 | | - | - | - | - | - | - |
04M11 | 18.9 | -0.9 | -4.55% | -0.89 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 19.8 | -0.3 | -1.49% | -0.89 | | - | - | - | - | - | - |
04M09 | 20.1 | -4.8 | -19.3% | -0.89 | | - | - | - | - | - | - |
04M08 | 24.9 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
04M07 | 24.9 | -3.5 | -12.3% | -0.89 | | - | - | - | - | - | - |
04M06 | 28.4 | -2.3 | -7.49% | -0.89 | | - | - | - | - | - | - |
04M05 | 30.7 | +0.7 | +2.33% | -0.89 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |