* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 21.2 | -0.55 | -2.53% | 1.15 | 18.43 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W12 | 21.75 | +0.55 | +2.59% | 1.15 | 18.91 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W11 | 21.2 | -0.7 | -3.2% | 1.15 | 18.43 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W10 | 21.9 | -1.45 | -6.21% | 1.15 | 19.04 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W09 | 23.35 | -0.8 | -3.31% | 1.15 | 20.3 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W08 | 24.15 | +1.1 | +4.77% | 1.15 | 21 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W07 | 23.05 | +0.15 | +0.66% | 1.15 | 20.04 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W06 | 22.9 | -0.25 | -1.08% | 1.15 | 19.91 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W05 | 23.15 | -0.5 | -2.11% | 1.15 | 20.13 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W04 | 23.65 | +1.35 | +6.05% | 1.15 | 20.57 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W03 | 22.3 | -0.2 | -0.89% | 1.15 | 19.39 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W02 | 22.5 | -3.7 | -14.1% | 1.15 | 19.57 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
24W01 | 26.2 | +3.15 | +13.7% | 1.15 | 22.78 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23W52 | 23.05 | +0.45 | +1.99% | 1.15 | 20.04 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
23W51 | 22.6 | -0.05 | -0.22% | 1.15 | 19.66 | 17.25 | 20.7 | 24.15 | 27.6 | 31.04 | 34.49 |
23W50 | 22.65 | +0.95 | +4.38% | 1.15 | 19.7 | 17.24 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 |
23W49 | 21.7 | -1.6 | -6.87% | 1.15 | 18.88 | 17.24 | 20.69 | 24.14 | 27.59 | 31.03 | 34.48 |
23W48 | 23.3 | +3.9 | +20.1% | 1.15 | 20.27 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 19.4 | +0.6 | +3.19% | 1.15 | 16.88 | 17.24 | 20.68 | 24.13 | 27.58 | 31.02 | 34.47 |
23W46 | 18.8 | -0.7 | -3.59% | 1.15 | 16.36 | 17.23 | 20.68 | 24.13 | 27.57 | 31.02 | 34.46 |
23W45 | 19.5 | +0.8 | +4.28% | 1.15 | 16.98 | 17.23 | 20.68 | 24.12 | 27.57 | 31.01 | 34.46 |
23W44 | 18.7 | -0.05 | -0.27% | 1.15 | 16.28 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
23W43 | 18.75 | -0.4 | -2.09% | 1.15 | 16.33 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
23W42 | 19.15 | -0.1 | -0.52% | 1.15 | 16.68 | 17.22 | 20.66 | 24.11 | 27.55 | 31 | 34.44 |
23W41 | 19.25 | -0.2 | -1.03% | 1.15 | 16.77 | 17.22 | 20.66 | 24.1 | 27.55 | 30.99 | 34.44 |
23W40 | 19.45 | -0.35 | -1.77% | 1.15 | 16.95 | 17.21 | 20.66 | 24.1 | 27.54 | 30.99 | 34.43 |
23W39 | 19.8 | +0.55 | +2.86% | 1.15 | 17.26 | 17.21 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 |
23W38 | 19.25 | -0.1 | -0.52% | 1.15 | 16.78 | 17.21 | 20.65 | 24.09 | 27.53 | 30.98 | 34.42 |
23W37 | 19.35 | -0.05 | -0.26% | 1.15 | 16.87 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
23W36 | 19.4 | +0.1 | +0.52% | 1.15 | 16.92 | 17.2 | 20.64 | 24.08 | 27.52 | 30.97 | 34.41 |
23W35 | 19.3 | +0.1 | +0.52% | 1.15 | 16.83 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
23W34 | 19.2 | +0.05 | +0.26% | 1.15 | 16.75 | 17.2 | 20.64 | 24.08 | 27.52 | 30.95 | 34.39 |
23W33 | 19.15 | 0 | 0% | 1.15 | 16.71 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 |
23W32 | 19.15 | -0.35 | -1.79% | 1.15 | 16.71 | 17.19 | 20.63 | 24.07 | 27.51 | 30.94 | 34.38 |
23W31 | 19.5 | 0 | 0% | 1.15 | 17.02 | 17.19 | 20.63 | 24.06 | 27.5 | 30.94 | 34.38 |
23W30 | 19.5 | -0.85 | -4.18% | 1.15 | 17.02 | 17.19 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 20.35 | -0.65 | -3.1% | 1.15 | 17.77 | 17.18 | 20.62 | 24.06 | 27.49 | 30.93 | 34.36 |
23W28 | 21 | -0.1 | -0.47% | 1.15 | 18.34 | 17.18 | 20.62 | 24.05 | 27.49 | 30.92 | 34.36 |
23W27 | 21.1 | 0 | 0% | 1.15 | 18.43 | 17.18 | 20.61 | 24.05 | 27.48 | 30.92 | 34.35 |
23W26 | 21.1 | -0.55 | -2.54% | 1.14 | 18.43 | 17.17 | 20.61 | 24.04 | 27.48 | 30.91 | 34.35 |
23W25 | 21.65 | -0.1 | -0.46% | 1.14 | 18.91 | 17.17 | 20.6 | 24.04 | 27.47 | 30.91 | 34.34 |
23W24 | 21.75 | -1.25 | -5.43% | 1.14 | 19 | 17.17 | 20.6 | 24.03 | 27.47 | 30.9 | 34.34 |
23W23 | 23 | +0.1 | +0.44% | 1.14 | 20.1 | 17.16 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 |
23W22 | 22.9 | +0.65 | +2.92% | 1.14 | 20.02 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
23W21 | 22.25 | +0.75 | +3.49% | 1.14 | 19.45 | 17.16 | 20.59 | 24.02 | 27.45 | 30.89 | 34.32 |
23W20 | 21.5 | +0.35 | +1.65% | 1.14 | 18.8 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.31 |
23W19 | 21.15 | -1.45 | -6.42% | 1.14 | 18.5 | 17.15 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 |
23W18 | 22.6 | +0.3 | +1.35% | 1.14 | 19.77 | 17.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 |
23W17 | 22.3 | +0.25 | +1.13% | 1.14 | 19.51 | 17.15 | 20.58 | 24.01 | 27.44 | 30.86 | 34.29 |
23W16 | 22.05 | -0.45 | -2% | 1.14 | 19.29 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
23W15 | 22.5 | +0.1 | +0.45% | 1.14 | 19.69 | 17.14 | 20.57 | 24 | 27.43 | 30.85 | 34.28 |
23W14 | 22.4 | +0.05 | +0.22% | 1.14 | 19.61 | 17.14 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 |
23W13 | 22.35 | -0.65 | -2.83% | 1.14 | 19.56 | 17.14 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
23W12 | 23 | +0.1 | +0.44% | 1.14 | 20.14 | 17.13 | 20.56 | 23.99 | 27.41 | 30.84 | 34.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 22.9 | +0.6 | +2.69% | 1.14 | 20.05 | 17.13 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 |
23W10 | 22.3 | -0.8 | -3.46% | 1.14 | 19.53 | 17.13 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 |
23W09 | 23.1 | -0.95 | -3.95% | 1.14 | 20.24 | 17.12 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 |
23W08 | 24.05 | +0.1 | +0.42% | 1.14 | 21.07 | 17.12 | 20.54 | 23.97 | 27.39 | 30.82 | 34.24 |
23W07 | 23.95 | +0.55 | +2.35% | 1.14 | 20.99 | 17.12 | 20.54 | 23.96 | 27.39 | 30.81 | 34.24 |
23W06 | 23.4 | -0.5 | -2.09% | 1.14 | 20.51 | 17.11 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 |
23W05 | 23.9 | +0.15 | +0.63% | 1.14 | 20.95 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
23W03 | 23.75 | +0.75 | +3.26% | 1.14 | 20.82 | 17.11 | 20.53 | 23.95 | 27.37 | 30.8 | 34.22 |
23W02 | 23 | -0.3 | -1.29% | 1.14 | 20.17 | 17.11 | 20.53 | 23.95 | 27.37 | 30.79 | 34.21 |
23W01 | 23.3 | +2.15 | +10.2% | 1.14 | 20.44 | 17.1 | 20.52 | 23.94 | 27.36 | 30.79 | 34.21 |
22W53 | 21.15 | -1.6 | -7.03% | 1.14 | 18.55 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
22W52 | 22.75 | -0.25 | -1.09% | 1.12 | 20.34 | 16.78 | 20.14 | 23.49 | 26.85 | 30.2 | 33.56 |
22W51 | 23 | 0 | 0% | 1.1 | 20.96 | 16.46 | 19.75 | 23.04 | 26.34 | 29.63 | 32.92 |
22W50 | 23 | +0.65 | +2.91% | 1.08 | 21.38 | 16.14 | 19.37 | 22.6 | 25.82 | 29.05 | 32.28 |
22W49 | 22.35 | +0.4 | +1.82% | 1.05 | 21.19 | 15.82 | 18.98 | 22.15 | 25.31 | 28.47 | 31.64 |
22W48 | 21.95 | +0.7 | +3.29% | 1.03 | 21.24 | 15.5 | 18.6 | 21.7 | 24.8 | 27.9 | 31 |
22W47 | 21.25 | -0.05 | -0.23% | 1.01 | 21 | 15.18 | 18.21 | 21.25 | 24.29 | 27.32 | 30.36 |
22W46 | 21.3 | -0.6 | -2.74% | 0.99 | 21.5 | 14.86 | 17.83 | 20.8 | 23.77 | 26.75 | 29.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 21.9 | +3.8 | +21% | 0.97 | 22.6 | 14.54 | 17.45 | 20.35 | 23.26 | 26.17 | 29.08 |
22W44 | 18.1 | -0.6 | -3.21% | 0.95 | 19.1 | 14.22 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 |
22W43 | 18.7 | -0.5 | -2.6% | 0.93 | 20.18 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
22W42 | 19.2 | -1.45 | -7.02% | 0.91 | 21.21 | 13.58 | 16.29 | 19.01 | 21.72 | 24.44 | 27.16 |
22W41 | 20.65 | +0.4 | +1.98% | 0.88 | 23.36 | 13.26 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 |
22W40 | 20.25 | -5.55 | -21.5% | 0.86 | 23.48 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.87 |
22W39 | 25.8 | -1.35 | -4.97% | 0.84 | 30.67 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 |
22W38 | 27.15 | +0.35 | +1.31% | 0.82 | 33.12 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 |
22W37 | 26.8 | +0.75 | +2.88% | 0.8 | 33.56 | 11.98 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 |
22W36 | 26.05 | -0.55 | -2.07% | 0.78 | 33.52 | 11.66 | 13.99 | 16.32 | 18.65 | 20.98 | 23.31 |
22W35 | 26.6 | -0.35 | -1.3% | 0.76 | 35.2 | 11.34 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 |
22W34 | 26.95 | -0.6 | -2.18% | 0.73 | 36.7 | 11.02 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 |
22W33 | 27.55 | +1 | +3.77% | 0.71 | 38.64 | 10.7 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 |
22W32 | 26.55 | -1.2 | -4.32% | 0.69 | 38.38 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 |
22W31 | 27.75 | +0.15 | +0.54% | 0.67 | 41.39 | 10.06 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
22W30 | 27.6 | +0.65 | +2.41% | 0.65 | 42.52 | 9.736 | 11.68 | 13.63 | 15.58 | 17.52 | 19.47 |
22W29 | 26.95 | -1.05 | -3.75% | 0.63 | 42.94 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
22W28 | 28 | +0.05 | +0.18% | 0.61 | 46.18 | 9.095 | 10.91 | 12.73 | 14.55 | 16.37 | 18.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 27.95 | -0.25 | -0.89% | 0.58 | 47.78 | 8.775 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
22W26 | 28.2 | -3.5 | -11% | 0.56 | 50.03 | 8.455 | 10.15 | 11.84 | 13.53 | 15.22 | 16.91 |
22W25 | 31.7 | -1.65 | -4.95% | 0.54 | 58.45 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
22W24 | 33.35 | -1.75 | -4.99% | 0.52 | 64.02 | 7.814 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 |
22W23 | 35.1 | +5.65 | +19.2% | 0.5 | 70.25 | 7.494 | 8.993 | 10.49 | 11.99 | 13.49 | 14.99 |
22W22 | 29.45 | -0.4 | -1.34% | 0.48 | 61.58 | 7.174 | 8.609 | 10.04 | 11.48 | 12.91 | 14.35 |
22W21 | 29.85 | -0.65 | -2.13% | 0.46 | 65.33 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 |
22W20 | 30.5 | -1.25 | -3.94% | 0.44 | 70.02 | 6.534 | 7.84 | 9.147 | 10.45 | 11.76 | 13.07 |
22W19 | 31.75 | -1.4 | -4.22% | 0.41 | 76.65 | 6.213 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 |
22W18 | 33.15 | +0.05 | +0.15% | 0.39 | 84.38 | 5.893 | 7.072 | 8.251 | 9.429 | 10.61 | 11.79 |
22W17 | 33.1 | -3 | -8.31% | 0.37 | 89.09 | 5.573 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 |
22W16 | 36.1 | -2.9 | -7.44% | 0.35 | 103.1 | 5.253 | 6.303 | 7.354 | 8.405 | 9.455 | 10.51 |
22W15 | 39 | +0.2 | +0.52% | 0.33 | 118.6 | 4.933 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 |
22W14 | 38.8 | -5.35 | -12.1% | 0.31 | 126.2 | 4.612 | 5.535 | 6.458 | 7.38 | 8.302 | 9.225 |
22W13 | 44.15 | +1.1 | +2.56% | 0.29 | 154.3 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W12 | 43.05 | +6.5 | +17.8% | 0.26 | 162.6 | 3.972 | 4.767 | 5.561 | 6.355 | 7.15 | 7.944 |
22W11 | 36.55 | -6.95 | -16% | 0.24 | 150.1 | 3.652 | 4.382 | 5.113 | 5.843 | 6.573 | 7.304 |
22W10 | 43.5 | -1.15 | -2.58% | 0.22 | 195.8 | 3.332 | 3.998 | 4.664 | 5.331 | 5.997 | 6.663 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 44.65 | +7.65 | +20.7% | 0.2 | 222.4 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 |
22W08 | 37 | +2.85 | +8.35% | 0.18 | 206.2 | 2.691 | 3.23 | 3.768 | 4.306 | 4.844 | 5.383 |
22W07 | 34.15 | +7.25 | +27% | 0.16 | 216 | 2.371 | 2.845 | 3.32 | 3.794 | 4.268 | 4.742 |
22W05 | 26.9 | +0.2 | +0.75% | 0.14 | 196.7 | 2.051 | 2.461 | 2.871 | 3.282 | 3.692 | 4.102 |
22W04 | 26.7 | -0.8 | -2.91% | 0.12 | 231.4 | 1.731 | 2.077 | 2.423 | 2.769 | 3.115 | 3.462 |
22W03 | 27.5 | -4.25 | -13.4% | 0.09 | 292.4 | 1.411 | 1.693 | 1.975 | 2.257 | 2.539 | 2.821 |
22W02 | 31.75 | +0.4 | +1.28% | 0.07 | 436.8 | 1.09 | 1.308 | 1.527 | 1.745 | 1.963 | 2.181 |
22W01 | 31.35 | -0.3 | -0.95% | 0.05 | 610.6 | 0.77 | 0.924 | 1.078 | 1.232 | 1.386 | 1.54 |
21W52 | 31.65 | -0.5 | -1.56% | 0.03 | 1055 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21W51 | 32.15 | -2.6 | -7.48% | 0.04 | 807.7 | 0.597 | 0.716 | 0.836 | 0.955 | 1.075 | 1.194 |
21W50 | 34.75 | -0.25 | -0.71% | 0.05 | 700.5 | 0.744 | 0.893 | 1.042 | 1.191 | 1.339 | 1.488 |
21W49 | 35 | 0 | 0% | 0.06 | 589.1 | 0.891 | 1.069 | 1.248 | 1.426 | 1.604 | 1.782 |
21W48 | 35 | -0.1 | -0.28% | 0.07 | 505.7 | 1.038 | 1.246 | 1.454 | 1.661 | 1.869 | 2.076 |
21W47 | 35.1 | +5.7 | +19.4% | 0.08 | 444.2 | 1.185 | 1.422 | 1.659 | 1.896 | 2.134 | 2.371 |
21W46 | 29.4 | +1.8 | +6.52% | 0.09 | 331 | 1.332 | 1.599 | 1.865 | 2.132 | 2.398 | 2.665 |
21W45 | 27.6 | +0.4 | +1.47% | 0.1 | 279.8 | 1.479 | 1.775 | 2.071 | 2.367 | 2.663 | 2.959 |
21W44 | 27.2 | 0 | 0% | 0.11 | 250.8 | 1.626 | 1.952 | 2.277 | 2.602 | 2.928 | 3.253 |
21W43 | 27.2 | +2.2 | +8.8% | 0.12 | 230 | 1.774 | 2.128 | 2.483 | 2.838 | 3.192 | 3.547 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 25 | -1 | -3.85% | 0.13 | 195.2 | 1.921 | 2.305 | 2.689 | 3.073 | 3.457 | 3.841 |
21W41 | 26 | -0.7 | -2.62% | 0.14 | 188.6 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 |
21W40 | 26.7 | +1 | +3.89% | 0.15 | 180.8 | 2.215 | 2.658 | 3.101 | 3.544 | 3.986 | 4.429 |
21W39 | 25.7 | +3.4 | +15.2% | 0.16 | 163.2 | 2.362 | 2.834 | 3.306 | 3.779 | 4.251 | 4.724 |
21W38 | 22.3 | +3.35 | +17.7% | 0.17 | 133.3 | 2.509 | 3.011 | 3.512 | 4.014 | 4.516 | 5.018 |
21W37 | 18.95 | +2.15 | +12.8% | 0.18 | 107 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 |
21W36 | 16.8 | +0.05 | +0.3% | 0.19 | 89.91 | 2.803 | 3.364 | 3.924 | 4.485 | 5.045 | 5.606 |
21W35 | 16.75 | +0.35 | +2.13% | 0.2 | 85.17 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
21W34 | 16.4 | +0.2 | +1.23% | 0.21 | 79.43 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
21W33 | 16.2 | -0.9 | -5.26% | 0.22 | 74.9 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
21W32 | 17.1 | -0.3 | -1.72% | 0.23 | 75.64 | 3.391 | 4.069 | 4.748 | 5.426 | 6.104 | 6.782 |
21W31 | 17.4 | +0.55 | +3.26% | 0.24 | 73.77 | 3.538 | 4.246 | 4.954 | 5.661 | 6.369 | 7.076 |
21W30 | 16.85 | +0.45 | +2.74% | 0.25 | 68.58 | 3.685 | 4.422 | 5.159 | 5.896 | 6.634 | 7.371 |
21W29 | 16.4 | -0.15 | -0.91% | 0.26 | 64.19 | 3.832 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 |
21W28 | 16.55 | -0.15 | -0.9% | 0.27 | 62.38 | 3.979 | 4.775 | 5.571 | 6.367 | 7.163 | 7.959 |
21W27 | 16.7 | +1.4 | +9.15% | 0.28 | 60.71 | 4.126 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 |
21W26 | 15.3 | +0.55 | +3.73% | 0.28 | 53.7 | 4.274 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 |
21W25 | 14.75 | -0.75 | -4.84% | 0.29 | 50.05 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 15.5 | -0.55 | -3.43% | 0.3 | 50.9 | 4.568 | 5.481 | 6.395 | 7.308 | 8.222 | 9.135 |
21W23 | 16.05 | -0.1 | -0.62% | 0.31 | 51.06 | 4.715 | 5.658 | 6.601 | 7.544 | 8.486 | 9.429 |
21W22 | 16.15 | -0.6 | -3.58% | 0.32 | 49.83 | 4.862 | 5.834 | 6.806 | 7.779 | 8.751 | 9.724 |
21W21 | 16.75 | -1.85 | -9.95% | 0.33 | 50.16 | 5.009 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 |
21W20 | 18.6 | -0.1 | -0.53% | 0.34 | 54.11 | 5.156 | 6.187 | 7.218 | 8.249 | 9.281 | 10.31 |
21W19 | 18.7 | -0.95 | -4.83% | 0.35 | 52.9 | 5.303 | 6.364 | 7.424 | 8.485 | 9.545 | 10.61 |
21W18 | 19.65 | -0.05 | -0.25% | 0.36 | 54.08 | 5.45 | 6.54 | 7.63 | 8.72 | 9.81 | 10.9 |
21W17 | 19.7 | -0.05 | -0.25% | 0.37 | 52.8 | 5.597 | 6.716 | 7.836 | 8.955 | 10.07 | 11.19 |
21W16 | 19.75 | -0.6 | -2.95% | 0.38 | 51.57 | 5.744 | 6.893 | 8.042 | 9.191 | 10.34 | 11.49 |
21W15 | 20.35 | -1.55 | -7.08% | 0.39 | 51.81 | 5.891 | 7.069 | 8.248 | 9.426 | 10.6 | 11.78 |
21W14 | 21.9 | +2.95 | +15.6% | 0.4 | 54.4 | 6.038 | 7.246 | 8.454 | 9.661 | 10.87 | 12.08 |
21W13 | 18.95 | +0.6 | +3.27% | 0.41 | 45.96 | 6.185 | 7.422 | 8.659 | 9.896 | 11.13 | 12.37 |
21W12 | 18.35 | +0.5 | +2.8% | 0.42 | 43.47 | 6.332 | 7.599 | 8.865 | 10.13 | 11.4 | 12.66 |
21W11 | 17.85 | +2.35 | +15.2% | 0.43 | 41.32 | 6.479 | 7.775 | 9.071 | 10.37 | 11.66 | 12.96 |
21W10 | 15.5 | +0.65 | +4.38% | 0.44 | 35.09 | 6.626 | 7.952 | 9.277 | 10.6 | 11.93 | 13.25 |
21W09 | 14.85 | -0.1 | -0.67% | 0.45 | 32.89 | 6.774 | 8.128 | 9.483 | 10.84 | 12.19 | 13.55 |
21W08 | 14.95 | -0.05 | -0.33% | 0.46 | 32.4 | 6.921 | 8.305 | 9.689 | 11.07 | 12.46 | 13.84 |
21W06 | 15 | +0.85 | +6.01% | 0.47 | 31.84 | 7.068 | 8.481 | 9.895 | 11.31 | 12.72 | 14.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 14.15 | -0.3 | -2.08% | 0.48 | 29.42 | 7.215 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 |
21W04 | 14.45 | -0.1 | -0.69% | 0.49 | 29.44 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 |
21W03 | 14.55 | +1.9 | +15% | 0.5 | 29.07 | 7.509 | 9.011 | 10.51 | 12.01 | 13.52 | 15.02 |
21W02 | 12.65 | -0.35 | -2.69% | 0.51 | 24.78 | 7.656 | 9.187 | 10.72 | 12.25 | 13.78 | 15.31 |
21W01 | 13 | -0.9 | -6.47% | 0.52 | 24.99 | 7.803 | 9.364 | 10.92 | 12.48 | 14.05 | 15.61 |
20W52 | 13.9 | -0.2 | -1.42% | 0.53 | 26.23 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
20W51 | 14.1 | -0.65 | -4.41% | 0.53 | 26.49 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
20W50 | 14.75 | +0.15 | +1.03% | 0.53 | 27.59 | 8.021 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 |
20W49 | 14.6 | -0.4 | -2.67% | 0.54 | 27.19 | 8.056 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 |
20W48 | 15 | +0.45 | +3.09% | 0.54 | 27.81 | 8.091 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 |
20W47 | 14.55 | -0.4 | -2.68% | 0.54 | 26.86 | 8.126 | 9.752 | 11.38 | 13 | 14.63 | 16.25 |
20W46 | 14.95 | +0.15 | +1.01% | 0.54 | 27.48 | 8.162 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 |
20W45 | 14.8 | -0.1 | -0.67% | 0.55 | 27.08 | 8.197 | 9.836 | 11.48 | 13.12 | 14.75 | 16.39 |
20W44 | 14.9 | +0.5 | +3.47% | 0.55 | 27.15 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 |
20W43 | 14.4 | -1.5 | -9.43% | 0.55 | 26.13 | 8.268 | 9.921 | 11.57 | 13.23 | 14.88 | 16.54 |
20W42 | 15.9 | -0.1 | -0.62% | 0.55 | 28.72 | 8.303 | 9.964 | 11.62 | 13.28 | 14.95 | 16.61 |
20W41 | 16 | +0.45 | +2.89% | 0.56 | 28.78 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 |
20W40 | 15.55 | +1.6 | +11.5% | 0.56 | 27.86 | 8.374 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 13.95 | +11.61 | +496% | 0.56 | 24.88 | 8.409 | 10.09 | 11.77 | 13.45 | 15.14 | 16.82 |
20W37 | 2.34 | -0.07 | -2.9% | 0.56 | 4.16 | 8.444 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 |
20W36 | 2.41 | -0.36 | -13% | 0.57 | 4.26 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 |
20W35 | 2.77 | +0.28 | +11.2% | 0.57 | 4.88 | 8.515 | 10.22 | 11.92 | 13.62 | 15.33 | 17.03 |
20W34 | 2.49 | -0.1 | -3.86% | 0.57 | 4.37 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
20W33 | 2.59 | -0.39 | -13.1% | 0.57 | 4.53 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
20W32 | 2.98 | +0.91 | +44% | 0.57 | 5.19 | 8.621 | 10.34 | 12.07 | 13.79 | 15.52 | 17.24 |
20W31 | 2.07 | -0.13 | -5.91% | 0.58 | 3.59 | 8.656 | 10.39 | 12.12 | 13.85 | 15.58 | 17.31 |
20W30 | 2.2 | -0.4 | -15.4% | 0.58 | 3.8 | 8.691 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 |
20W29 | 2.6 | +0.55 | +26.8% | 0.58 | 4.47 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
20W28 | 2.05 | -0.02 | -0.97% | 0.58 | 3.51 | 8.762 | 10.51 | 12.27 | 14.02 | 15.77 | 17.52 |
20W27 | 2.07 | +0.09 | +4.55% | 0.59 | 3.53 | 8.797 | 10.56 | 12.32 | 14.08 | 15.83 | 17.59 |
20W26 | 1.98 | +0.09 | +4.76% | 0.59 | 3.36 | 8.832 | 10.6 | 12.37 | 14.13 | 15.9 | 17.66 |
20W25 | 1.89 | -0.14 | -6.9% | 0.59 | 3.2 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
20W24 | 2.03 | +0.04 | +2.01% | 0.59 | 3.42 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
20W23 | 1.99 | +0.12 | +6.42% | 0.6 | 3.34 | 8.938 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 |
20W22 | 1.87 | -0.15 | -7.43% | 0.6 | 3.13 | 8.974 | 10.77 | 12.56 | 14.36 | 16.15 | 17.95 |
20W21 | 2.02 | -0.1 | -4.72% | 0.6 | 3.36 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W20 | 2.12 | +0.05 | +2.42% | 0.6 | 3.52 | 9.044 | 10.85 | 12.66 | 14.47 | 16.28 | 18.09 |
20W19 | 2.07 | +0.21 | +11.3% | 0.61 | 3.42 | 9.079 | 10.9 | 12.71 | 14.53 | 16.34 | 18.16 |
20W18 | 1.86 | -0.24 | -11.4% | 0.61 | 3.06 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
20W17 | 2.1 | +0.1 | +5% | 0.61 | 3.44 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W16 | 2 | +0.06 | +3.09% | 0.61 | 3.27 | 9.185 | 11.02 | 12.86 | 14.7 | 16.53 | 18.37 |
20W15 | 1.94 | -0.22 | -10.2% | 0.61 | 3.16 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 |
20W14 | 2.16 | +0.01 | +0.47% | 0.62 | 3.5 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
20W13 | 2.15 | -0.11 | -4.87% | 0.62 | 3.47 | 9.291 | 11.15 | 13.01 | 14.87 | 16.72 | 18.58 |
20W12 | 2.26 | +0.01 | +0.44% | 0.62 | 3.63 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
20W11 | 2.25 | -0.11 | -4.66% | 0.62 | 3.61 | 9.362 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 |
20W10 | 2.36 | -0.06 | -2.48% | 0.63 | 3.77 | 9.397 | 11.28 | 13.16 | 15.04 | 16.91 | 18.79 |
20W09 | 2.42 | +0.12 | +5.22% | 0.63 | 3.85 | 9.432 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 |
20W08 | 2.3 | -0.24 | -9.45% | 0.63 | 3.64 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
20W07 | 2.54 | +0.29 | +12.9% | 0.63 | 4.01 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 |
20W06 | 2.25 | -0.22 | -8.91% | 0.64 | 3.54 | 9.538 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 |
20W05 | 2.47 | +0.17 | +7.39% | 0.64 | 3.87 | 9.574 | 11.49 | 13.4 | 15.32 | 17.23 | 19.15 |
20W04 | 2.3 | +0.15 | +6.98% | 0.64 | 3.59 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 |
20W03 | 2.15 | +0.2 | +10.3% | 0.64 | 3.34 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W02 | 1.95 | -0.35 | -15.2% | 0.65 | 3.02 | 9.679 | 11.62 | 13.55 | 15.49 | 17.42 | 19.36 |
20W01 | 2.3 | -0.06 | -2.54% | 0.65 | 3.55 | 9.715 | 11.66 | 13.6 | 15.54 | 17.49 | 19.43 |
19W52 | 2.36 | -0.18 | -7.09% | 0.65 | 3.63 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W51 | 2.54 | +0.53 | +26.4% | 0.65 | 3.91 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W50 | 2.01 | -0.06 | -2.9% | 0.65 | 3.09 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W49 | 2.07 | -0.09 | -4.17% | 0.65 | 3.18 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W48 | 2.16 | -0.63 | -22.6% | 0.65 | 3.32 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W47 | 2.79 | 0 | 0% | 0.65 | 4.29 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W46 | 2.79 | -0.04 | -1.41% | 0.65 | 4.29 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W45 | 2.83 | +0.16 | +5.99% | 0.65 | 4.35 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W44 | 2.67 | -0.66 | -19.8% | 0.65 | 4.11 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W43 | 3.33 | +0.09 | +2.78% | 0.65 | 5.12 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W42 | 3.24 | -0.19 | -5.54% | 0.65 | 4.98 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W41 | 3.43 | +0.05 | +1.48% | 0.65 | 5.28 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W40 | 3.38 | -0.07 | -2.03% | 0.65 | 5.2 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W39 | 3.45 | -0.04 | -1.15% | 0.65 | 5.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W38 | 3.49 | +0.09 | +2.65% | 0.65 | 5.37 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W37 | 3.4 | -0.3 | -8.11% | 0.65 | 5.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W36 | 3.7 | +0.23 | +6.63% | 0.65 | 5.69 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W35 | 3.47 | +0.27 | +8.44% | 0.65 | 5.34 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W34 | 3.2 | -0.3 | -8.57% | 0.65 | 4.92 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W33 | 3.5 | +0.01 | +0.29% | 0.65 | 5.38 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W32 | 3.49 | +0.48 | +15.9% | 0.65 | 5.37 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W31 | 3.01 | -0.35 | -10.4% | 0.65 | 4.63 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W30 | 3.36 | -0.19 | -5.35% | 0.65 | 5.17 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W29 | 3.55 | +0.48 | +15.6% | 0.65 | 5.46 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W28 | 3.07 | -0.73 | -19.2% | 0.65 | 4.72 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W27 | 3.8 | +1.08 | +39.7% | 0.65 | 5.85 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W26 | 2.72 | +0.86 | +46.2% | 0.65 | 4.18 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W25 | 1.86 | -0.19 | -9.27% | 0.65 | 2.86 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W24 | 2.05 | -0.04 | -1.91% | 0.65 | 3.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W23 | 2.09 | +0.2 | +10.6% | 0.65 | 3.22 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W22 | 1.89 | -0.12 | -5.97% | 0.65 | 2.91 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W21 | 2.01 | +0.01 | +0.5% | 0.65 | 3.09 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W20 | 2 | 0 | 0% | 0.65 | 3.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W19 | 2 | -0.1 | -4.76% | 0.65 | 3.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W18 | 2.1 | +0.09 | +4.48% | 0.65 | 3.23 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W17 | 2.01 | -0.04 | -1.95% | 0.65 | 3.09 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W16 | 2.05 | -0.1 | -4.65% | 0.65 | 3.15 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W15 | 2.15 | +0.15 | +7.5% | 0.65 | 3.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
19W14 | 2 | 0 | 0% | 0.65 | 3.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |