(6210) 慶生本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
24W17	24.35	-0.55	-2.21%	-4.04		-	-	-	-	-	-
24W16	24.9	-1.3	-4.96%	-4.04		-	-	-	-	-	-
24W15	26.2	-0.1	-0.38%	-4.04		-	-	-	-	-	-
24W14	26.3	+0.65	+2.53%	-4.04		-	-	-	-	-	-
24W13	25.65	-0.9	-3.39%	-4.04		-	-	-	-	-	-
24W12	26.55	+2.85	+12%	-4.04		-	-	-	-	-	-
24W11	23.7	-3.65	-13.3%	-4.04		-	-	-	-	-	-
24W10	27.35	-0.9	-3.19%	-4.04		-	-	-	-	-	-
24W09	28.25	+0.75	+2.73%	-4.04		-	-	-	-	-	-
24W08	27.5	-1.4	-4.84%	-4.04		-	-	-	-	-	-
24W07	28.9	-0.05	-0.17%	-4.04		-	-	-	-	-	-
24W06	28.95	+0.2	+0.7%	-4.04		-	-	-	-	-	-
24W05	28.75	-0.1	-0.35%	-4.04		-	-	-	-	-	-
24W04	28.85	-0.7	-2.37%	-4.04		-	-	-	-	-	-
24W03	29.55	-0.25	-0.84%	-4.04		-	-	-	-	-	-
24W02	29.8	-0.2	-0.67%	-4.04		-	-	-	-	-	-
24W01	30	+0.1	+0.33%	-4.04		-	-	-	-	-	-
23W52	29.9	-0.1	-0.33%	-4.04		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W51	30	+0.1	+0.33%	-3.95		-	-	-	-	-	-
23W50	29.9	-0.35	-1.16%	-3.85		-	-	-	-	-	-
23W49	30.25	-0.2	-0.66%	-3.76		-	-	-	-	-	-
23W48	30.45	+0.5	+1.67%	-3.66		-	-	-	-	-	-
23W47	29.95	-0.15	-0.5%	-3.57		-	-	-	-	-	-
23W46	30.1	+0.15	+0.5%	-3.47		-	-	-	-	-	-
23W45	29.95	-0.35	-1.16%	-3.38		-	-	-	-	-	-
23W44	30.3	-0.3	-0.98%	-3.28		-	-	-	-	-	-
23W43	30.6	+0.1	+0.33%	-3.19		-	-	-	-	-	-
23W42	30.5	+0.3	+0.99%	-3.09		-	-	-	-	-	-
23W41	30.2	-0.2	-0.66%	-3		-	-	-	-	-	-
23W40	30.4	-0.4	-1.3%	-2.9		-	-	-	-	-	-
23W39	30.8	-0.7	-2.22%	-2.81		-	-	-	-	-	-
23W38	31.5	-0.25	-0.79%	-2.71		-	-	-	-	-	-
23W37	31.75	+0.05	+0.16%	-2.62		-	-	-	-	-	-
23W36	31.7	-0.05	-0.16%	-2.52		-	-	-	-	-	-
23W35	31.75	-0.15	-0.47%	-2.43		-	-	-	-	-	-
23W34	31.9	+0.35	+1.11%	-2.33		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W33	31.55	-0.55	-1.71%	-2.24		-	-	-	-	-	-
23W32	32.1	-2.1	-6.14%	-2.14		-	-	-	-	-	-
23W31	34.2	+0.7	+2.09%	-2.05		-	-	-	-	-	-
23W30	33.5	-0.3	-0.89%	-1.95		-	-	-	-	-	-
23W29	33.8	+0.1	+0.3%	-1.86		-	-	-	-	-	-
23W28	33.7	-0.7	-2.03%	-1.76		-	-	-	-	-	-
23W27	34.4	-0.05	-0.15%	-1.67		-	-	-	-	-	-
23W26	34.45	-0.15	-0.43%	-1.57		-	-	-	-	-	-
23W25	34.6	+0.1	+0.29%	-1.48		-	-	-	-	-	-
23W24	34.5	-0.15	-0.43%	-1.38		-	-	-	-	-	-
23W23	34.65	-0.1	-0.29%	-1.29		-	-	-	-	-	-
23W22	34.75	-0.3	-0.86%	-1.19		-	-	-	-	-	-
23W21	35.05	+0.05	+0.14%	-1.1		-	-	-	-	-	-
23W20	35	-0.2	-0.57%	-1		-	-	-	-	-	-
23W19	35.2	-0.5	-1.4%	-0.91		-	-	-	-	-	-
23W18	35.7	+0.2	+0.56%	-0.81		-	-	-	-	-	-
23W17	35.5	+0.4	+1.14%	-0.72		-	-	-	-	-	-
23W16	35.1	-0.7	-1.96%	-0.62		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
23W15	35.8	-0.2	-0.56%	-0.53		-	-	-	-	-	-
23W14	36	+0.05	+0.14%	-0.43		-	-	-	-	-	-
23W13	35.95	-0.05	-0.14%	-0.34		-	-	-	-	-	-
23W12	36	-0.7	-1.91%	-0.24		-	-	-	-	-	-
23W11	36.7	+0.45	+1.24%	-0.15		-	-	-	-	-	-
23W10	36.25	+0.25	+0.69%	-0.05		-	-	-	-	-	-
23W09	36	+0.75	+2.13%	0.04	882.7	0.449	0.587	0.726	0.865	1.003	1.142
23W08	35.25	+0.15	+0.43%	0.14	259.8	1.493	1.954	2.415	2.877	3.338	3.799
23W07	35.1	+0.45	+1.3%	0.23	152.2	2.536	3.32	4.104	4.888	5.672	6.456
23W06	34.65	-0.15	-0.43%	0.33	106.4	3.58	4.687	5.794	6.9	8.007	9.114
23W05	34.8	-0.2	-0.57%	0.42	82.78	4.624	6.054	7.483	8.912	10.34	11.77
23W03	35	0	0%	0.52	67.92	5.668	7.42	9.172	10.92	12.68	14.43
23W02	35	+0.1	+0.29%	0.61	57.36	6.712	8.787	10.86	12.94	15.01	17.09
23W01	34.9	-0.2	-0.57%	0.71	49.5	7.756	10.15	12.55	14.95	17.35	19.74
22W53	35.1	+0.05	+0.14%	0.8	43.88	8.8	11.52	14.24	16.96	19.68	22.4
22W52	35.05	-0.35	-0.99%	0.84	41.66	9.255	12.12	14.98	17.84	20.7	23.56
22W51	35.4	-0.35	-0.98%	0.88	40.1	9.71	12.71	15.71	18.71	21.71	24.72
22W50	35.75	-0.1	-0.28%	0.92	38.69	10.16	13.31	16.45	19.59	22.73	25.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W49	35.85	+0.85	+2.43%	0.97	37.14	10.62	13.9	17.18	20.47	23.75	27.03
22W48	35	+0.15	+0.43%	1.01	34.77	11.07	14.5	17.92	21.34	24.77	28.19
22W47	34.85	-1.3	-3.6%	1.05	33.25	11.53	15.09	18.66	22.22	25.78	29.35
22W46	36.15	-0.2	-0.55%	1.09	33.18	11.98	15.69	19.39	23.1	26.8	30.5
22W45	36.35	0	0%	1.13	32.15	12.44	16.28	20.13	23.97	27.82	31.66
22W44	36.35	-0.15	-0.41%	1.17	31.01	12.89	16.88	20.86	24.85	28.83	32.82
22W43	36.5	-0.6	-1.62%	1.21	30.08	13.35	17.47	21.6	25.73	29.85	33.98
22W42	37.1	-1.25	-3.26%	1.25	29.57	13.8	18.07	22.34	26.6	30.87	35.13
22W41	38.35	+0.45	+1.19%	1.3	29.59	14.26	18.66	23.07	27.48	31.89	36.29
22W40	37.9	-0.95	-2.45%	1.34	28.34	14.71	19.26	23.81	28.35	32.9	37.45
22W39	38.85	-0.25	-0.64%	1.38	28.18	15.17	19.86	24.54	29.23	33.92	38.61
22W38	39.1	-0.1	-0.26%	1.42	27.53	15.62	20.45	25.28	30.11	34.94	39.77
22W37	39.2	-0.45	-1.13%	1.46	26.82	16.08	21.05	26.02	30.98	35.95	40.92
22W36	39.65	+0.35	+0.89%	1.5	26.38	16.53	21.64	26.75	31.86	36.97	42.08
22W35	39.3	-0.1	-0.25%	1.54	25.45	16.99	22.24	27.49	32.74	37.99	43.24
22W34	39.4	+0.05	+0.13%	1.59	24.85	17.44	22.83	28.22	33.61	39.01	44.4
22W33	39.35	-1.35	-3.32%	1.63	24.19	17.9	23.43	28.96	34.49	40.02	45.55
22W32	40.7	+0.1	+0.25%	1.67	24.4	18.35	24.02	29.7	35.37	41.04	46.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W31	40.6	+0.6	+1.5%	1.71	23.75	18.81	24.62	30.43	36.24	42.06	47.87
22W30	40	-0.6	-1.48%	1.75	22.84	19.26	25.21	31.17	37.12	43.07	49.03
22W29	40.6	-0.35	-0.85%	1.79	22.65	19.72	25.81	31.9	38	44.09	50.18
22W28	40.95	+0.45	+1.11%	1.83	22.33	20.17	26.4	32.64	38.87	45.11	51.34
22W27	40.5	-0.7	-1.7%	1.88	21.6	20.62	27	33.38	39.75	46.12	52.5
22W26	41.2	-0.5	-1.2%	1.92	21.5	21.08	27.6	34.11	40.63	47.14	53.66
22W25	41.7	-0.5	-1.18%	1.96	21.3	21.53	28.19	34.85	41.5	48.16	54.82
22W24	42.2	+0.6	+1.44%	2	21.11	21.99	28.79	35.58	42.38	49.18	55.97
22W23	41.6	+0.05	+0.12%	2.04	20.39	22.44	29.38	36.32	43.26	50.19	57.13
22W22	41.55	-0.25	-0.6%	2.08	19.96	22.9	29.98	37.05	44.13	51.21	58.29
22W21	41.8	+0.6	+1.46%	2.12	19.69	23.35	30.57	37.79	45.01	52.23	59.45
22W20	41.2	-0.9	-2.14%	2.16	19.04	23.81	31.17	38.53	45.89	53.24	60.6
22W19	42.1	+0.5	+1.2%	2.21	19.09	24.26	31.76	39.26	46.76	54.26	61.76
22W18	41.6	-0.45	-1.07%	2.25	18.51	24.72	32.36	40	47.64	55.28	62.92
22W17	42.05	+0.35	+0.84%	2.29	18.37	25.17	32.95	40.73	48.52	56.3	64.08
22W16	41.7	0	0%	2.33	17.9	25.63	33.55	41.47	49.39	57.31	65.23
22W15	41.7	-0.45	-1.07%	2.37	17.59	26.08	34.14	42.21	50.27	58.33	66.39
22W14	42.15	+0.2	+0.48%	2.41	17.47	26.54	34.74	42.94	51.14	59.35	67.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
22W13	41.95	-0.05	-0.12%	2.45	17.1	26.99	35.34	43.68	52.02	60.36	68.71
22W12	42	+0.15	+0.36%	2.5	16.83	27.45	35.93	44.41	52.9	61.38	69.87
22W11	41.85	+0.75	+1.82%	2.54	16.5	27.9	36.53	45.15	53.77	62.4	71.02
22W10	41.1	+0.25	+0.61%	2.58	15.94	28.36	37.12	45.89	54.65	63.42	72.18
22W09	40.85	-0.25	-0.61%	2.62	15.6	28.81	37.72	46.62	55.53	64.43	73.34
22W08	41.1	-0.2	-0.48%	2.66	15.45	29.27	38.31	47.36	56.4	65.45	74.5
22W07	41.3	+0.85	+2.1%	2.7	15.29	29.72	38.91	48.09	57.28	66.47	75.65
22W05	40.45	-0.3	-0.74%	2.74	14.75	30.18	39.5	48.83	58.16	67.48	76.81
22W04	40.75	-0.15	-0.37%	2.78	14.63	30.63	40.1	49.57	59.03	68.5	77.97
22W03	40.9	+0.15	+0.37%	2.83	14.47	31.09	40.69	50.3	59.91	69.52	79.13
22W02	40.75	-0.15	-0.37%	2.87	14.21	31.54	41.29	51.04	60.79	70.54	80.28
22W01	40.9	+0.2	+0.49%	2.91	14.06	32	41.88	51.77	61.66	71.55	81.44
21W52	40.7	+0.5	+1.24%	2.95	13.8	32.45	42.48	52.51	62.54	72.57	82.6
21W51	40.2	-0.45	-1.11%	2.96	13.6	32.51	42.56	52.61	62.66	72.71	82.76
21W50	40.65	+0.1	+0.25%	2.96	13.73	32.58	42.64	52.71	62.78	72.85	82.92
21W49	40.55	-0.15	-0.37%	2.97	13.67	32.64	42.73	52.81	62.9	72.99	83.08
21W48	40.7	-0.05	-0.12%	2.97	13.69	32.7	42.81	52.91	63.02	73.13	83.24
21W47	40.75	+0.4	+0.99%	2.98	13.68	32.76	42.89	53.02	63.14	73.27	83.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W46	40.35	-0.1	-0.25%	2.98	13.52	32.83	42.97	53.12	63.26	73.41	83.56
21W45	40.45	-0.1	-0.25%	2.99	13.53	32.89	43.05	53.22	63.38	73.55	83.71
21W44	40.55	+0.15	+0.37%	3	13.54	32.95	43.14	53.32	63.5	73.69	83.87
21W43	40.4	+0.15	+0.37%	3	13.46	33.01	43.22	53.42	63.62	73.83	84.03
21W42	40.25	-0.05	-0.12%	3.01	13.39	33.08	43.3	53.52	63.75	73.97	84.19
21W41	40.3	+0.15	+0.37%	3.01	13.38	33.14	43.38	53.62	63.87	74.11	84.35
21W40	40.15	+0.15	+0.37%	3.02	13.3	33.2	43.46	53.72	63.99	74.25	84.51
21W39	40	-0.1	-0.25%	3.02	13.23	33.26	43.54	53.83	64.11	74.39	84.67
21W38	40.1	+0.1	+0.25%	3.03	13.24	33.33	43.63	53.93	64.23	74.53	84.83
21W37	40	0	0%	3.04	13.18	33.39	43.71	54.03	64.35	74.67	84.99
21W36	40	+0.1	+0.25%	3.04	13.15	33.45	43.79	54.13	64.47	74.81	85.15
21W35	39.9	+0.15	+0.38%	3.05	13.1	33.51	43.87	54.23	64.59	74.95	85.31
21W34	39.75	-0.45	-1.12%	3.05	13.02	33.58	43.95	54.33	64.71	75.09	85.47
21W33	40.2	-0.3	-0.74%	3.06	13.15	33.64	44.04	54.43	64.83	75.23	85.63
21W32	40.5	-2	-4.71%	3.06	13.22	33.7	44.12	54.53	64.95	75.37	85.78
21W31	42.5	+0.5	+1.19%	3.07	13.85	33.76	44.2	54.64	65.07	75.51	85.94
21W30	42	-0.4	-0.94%	3.08	13.66	33.83	44.28	54.74	65.19	75.65	86.1
21W29	42.4	+0.1	+0.24%	3.08	13.76	33.89	44.36	54.84	65.31	75.79	86.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W28	42.3	+0.3	+0.71%	3.09	13.7	33.95	44.45	54.94	65.43	75.93	86.42
21W27	42	0	0%	3.09	13.58	34.01	44.53	55.04	65.55	76.07	86.58
21W26	42	+0.05	+0.12%	3.1	13.56	34.08	44.61	55.14	65.67	76.21	86.74
21W25	41.95	0	0%	3.1	13.52	34.14	44.69	55.24	65.79	76.35	86.9
21W24	41.95	+0.25	+0.6%	3.11	13.49	34.2	44.77	55.34	65.92	76.49	87.06
21W23	41.7	+0.3	+0.72%	3.11	13.39	34.26	44.85	55.45	66.04	76.63	87.22
21W22	41.4	+0.35	+0.85%	3.12	13.27	34.33	44.94	55.55	66.16	76.77	87.38
21W21	41.05	-0.35	-0.85%	3.13	13.13	34.39	45.02	55.65	66.28	76.91	87.54
21W20	41.4	-1.7	-3.94%	3.13	13.22	34.45	45.1	55.75	66.4	77.05	87.69
21W19	43.1	-1.05	-2.38%	3.14	13.74	34.51	45.18	55.85	66.52	77.19	87.85
21W18	44.15	-0.85	-1.89%	3.14	14.05	34.58	45.26	55.95	66.64	77.33	88.01
21W17	45	-2.65	-5.56%	3.15	14.29	34.64	45.35	56.05	66.76	77.47	88.17
21W16	47.65	+4.6	+10.7%	3.15	15.1	34.7	45.43	56.15	66.88	77.61	88.33
21W15	43.05	+0.25	+0.58%	3.16	13.62	34.76	45.51	56.25	67	77.75	88.49
21W14	42.8	+0.2	+0.47%	3.17	13.52	34.83	45.59	56.36	67.12	77.89	88.65
21W13	42.6	+0.15	+0.35%	3.17	13.43	34.89	45.67	56.46	67.24	78.03	88.81
21W12	42.45	+0.25	+0.59%	3.18	13.36	34.95	45.76	56.56	67.36	78.17	88.97
21W11	42.2	+2.8	+7.11%	3.18	13.26	35.01	45.84	56.66	67.48	78.31	89.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
21W10	39.4	+0.3	+0.77%	3.19	12.36	35.08	45.92	56.76	67.6	78.45	89.29
21W09	39.1	-0.05	-0.13%	3.19	12.24	35.14	46	56.86	67.72	78.58	89.45
21W08	39.15	+0.55	+1.42%	3.2	12.23	35.2	46.08	56.96	67.84	78.72	89.61
21W06	38.6	+0.75	+1.98%	3.21	12.04	35.26	46.16	57.06	67.96	78.86	89.76
21W05	37.85	+0.4	+1.07%	3.21	11.79	35.33	46.25	57.17	68.09	79	89.92
21W04	37.45	-0.6	-1.58%	3.22	11.64	35.39	46.33	57.27	68.21	79.14	90.08
21W03	38.05	-0.8	-2.06%	3.22	11.81	35.45	46.41	57.37	68.33	79.28	90.24
21W02	38.85	-0.35	-0.89%	3.23	12.03	35.51	46.49	57.47	68.45	79.42	90.4
21W01	39.2	+0.55	+1.42%	3.23	12.12	35.58	46.57	57.57	68.57	79.56	90.56
20W52	38.65	-0.35	-0.9%	3.24	11.93	35.64	46.66	57.67	68.69	79.7	90.72
20W51	39	-0.2	-0.51%	3.26	11.96	35.87	46.96	58.05	69.14	80.23	91.32
20W50	39.2	-0.3	-0.76%	3.28	11.94	36.11	47.27	58.43	69.59	80.75	91.92
20W49	39.5	-0.3	-0.75%	3.3	11.96	36.34	47.58	58.81	70.05	81.28	92.51
20W48	39.8	+1.1	+2.84%	3.33	11.97	36.58	47.89	59.19	70.5	81.8	93.11
20W47	38.7	+0.2	+0.52%	3.35	11.56	36.81	48.19	59.57	70.95	82.33	93.71
20W46	38.5	-0.9	-2.28%	3.37	11.43	37.05	48.5	59.95	71.4	82.85	94.31
20W45	39.4	-0.15	-0.38%	3.39	11.62	37.28	48.81	60.33	71.86	83.38	94.9
20W44	39.55	-0.05	-0.13%	3.41	11.6	37.52	49.12	60.71	72.31	83.9	95.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W43	39.6	+1.5	+3.94%	3.43	11.54	37.75	49.42	61.09	72.76	84.43	96.1
20W42	38.1	0	0%	3.45	11.03	37.99	49.73	61.47	73.21	84.96	96.7
20W41	38.1	+0.8	+2.14%	3.47	10.96	38.22	50.04	61.85	73.67	85.48	97.29
20W40	37.3	+0.15	+0.4%	3.5	10.67	38.46	50.34	62.23	74.12	86.01	97.89
20W39	37.15	-0.65	-1.72%	3.52	10.56	38.69	50.65	62.61	74.57	86.53	98.49
20W38	37.8	+0.2	+0.53%	3.54	10.68	38.93	50.96	62.99	75.02	87.06	99.09
20W37	37.6	-3.7	-8.96%	3.56	10.56	39.16	51.27	63.37	75.48	87.58	99.69
20W36	41.3	+0.5	+1.23%	3.58	11.53	39.4	51.57	63.75	75.93	88.11	100.3
20W35	40.8	-0.3	-0.73%	3.6	11.32	39.63	51.88	64.13	76.38	88.63	100.9
20W34	41.1	-1.2	-2.84%	3.62	11.34	39.87	52.19	64.51	76.83	89.16	101.5
20W33	42.3	+0.3	+0.71%	3.65	11.6	40.1	52.5	64.89	77.29	89.68	102.1
20W32	42	-3.5	-7.69%	3.67	11.45	40.34	52.8	65.27	77.74	90.21	102.7
20W31	45.5	+0.4	+0.89%	3.69	12.34	40.57	53.11	65.65	78.19	90.73	103.3
20W30	45.1	+0.1	+0.22%	3.71	12.16	40.81	53.42	66.03	78.64	91.26	103.9
20W29	45	-1.8	-3.85%	3.73	12.06	41.04	53.73	66.41	79.1	91.78	104.5
20W28	46.8	-0.15	-0.32%	3.75	12.47	41.28	54.03	66.79	79.55	92.31	105.1
20W27	46.95	+0.95	+2.07%	3.77	12.44	41.51	54.34	67.17	80	92.83	105.7
20W26	46	-0.3	-0.65%	3.8	12.12	41.74	54.65	67.55	80.45	93.36	106.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W25	46.3	+1.05	+2.32%	3.82	12.13	41.98	54.96	67.93	80.91	93.88	106.9
20W24	45.25	-2.05	-4.33%	3.84	11.79	42.21	55.26	68.31	81.36	94.41	107.5
20W23	47.3	+2.2	+4.88%	3.86	12.26	42.45	55.57	68.69	81.81	94.93	108.1
20W22	45.1	+0.05	+0.11%	3.88	11.62	42.68	55.88	69.07	82.26	95.46	108.7
20W21	45.05	+1.05	+2.39%	3.9	11.55	42.92	56.18	69.45	82.72	95.98	109.2
20W20	44	-1.55	-3.4%	3.92	11.22	43.15	56.49	69.83	83.17	96.51	109.8
20W19	45.55	+2.45	+5.68%	3.94	11.55	43.39	56.8	70.21	83.62	97.03	110.4
20W18	43.1	+1.65	+3.98%	3.97	10.87	43.62	57.11	70.59	84.07	97.56	111
20W17	41.45	-0.45	-1.07%	3.99	10.4	43.86	57.41	70.97	84.53	98.08	111.6
20W16	41.9	-2.1	-4.77%	4.01	10.45	44.09	57.72	71.35	84.98	98.61	112.2
20W15	44	+4.1	+10.3%	4.03	10.92	44.33	58.03	71.73	85.43	99.13	112.8
20W14	39.9	-0.2	-0.5%	4.05	9.85	44.56	58.34	72.11	85.88	99.66	113.4
20W13	40.1	+1.7	+4.43%	4.07	9.85	44.8	58.64	72.49	86.34	100.2	114
20W12	38.4	-3.25	-7.8%	4.09	9.38	45.03	58.95	72.87	86.79	100.7	114.6
20W11	41.65	-12.65	-23.3%	4.12	10.12	45.27	59.26	73.25	87.24	101.2	115.2
20W10	54.3	+2.4	+4.62%	4.14	13.13	45.5	59.57	73.63	87.69	101.8	115.8
20W09	51.9	+0.3	+0.58%	4.16	12.48	45.74	59.87	74.01	88.15	102.3	116.4
20W08	51.6	+1.2	+2.38%	4.18	12.35	45.97	60.18	74.39	88.6	102.8	117
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
20W07	50.4	+5.15	+11.4%	4.2	12	46.21	60.49	74.77	89.05	103.3	117.6
20W06	45.25	+0.15	+0.33%	4.22	10.72	46.44	60.8	75.15	89.5	103.9	118.2
20W05	45.1	-2.4	-5.05%	4.24	10.63	46.68	61.1	75.53	89.96	104.4	118.8
20W04	47.5	-0.4	-0.84%	4.26	11.14	46.91	61.41	75.91	90.41	104.9	119.4
20W03	47.9	+1.5	+3.23%	4.29	11.18	47.15	61.72	76.29	90.86	105.4	120
20W02	46.4	-0.15	-0.32%	4.31	10.77	47.38	62.03	76.67	91.31	106	120.6
20W01	46.55	+0.5	+1.09%	4.33	10.75	47.62	62.33	77.05	91.77	106.5	121.2
19W52	46.05	+0.05	+0.11%	4.35	10.59	47.85	62.64	77.43	92.22	107	121.8
19W51	46	-0.7	-1.5%	4.35	10.57	47.85	62.64	77.43	92.22	107	121.8
19W50	46.7	-1.65	-3.41%	4.35	10.74	47.85	62.64	77.43	92.22	107	121.8
19W49	48.35	-0.1	-0.21%	4.35	11.11	47.85	62.64	77.43	92.22	107	121.8
19W48	48.45	-1.65	-3.29%	4.35	11.14	47.85	62.64	77.43	92.22	107	121.8
19W47	50.1	+1.5	+3.09%	4.35	11.52	47.85	62.64	77.43	92.22	107	121.8
19W46	48.6	+2.65	+5.77%	4.35	11.17	47.85	62.64	77.43	92.22	107	121.8
19W45	45.95	+0.15	+0.33%	4.35	10.56	47.85	62.64	77.43	92.22	107	121.8
19W44	45.8	+0.8	+1.78%	4.35	10.53	47.85	62.64	77.43	92.22	107	121.8
19W43	45	+1	+2.27%	4.35	10.34	47.85	62.64	77.43	92.22	107	121.8
19W42	44	-0.7	-1.57%	4.35	10.11	47.85	62.64	77.43	92.22	107	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W41	44.7	+0.4	+0.9%	4.35	10.28	47.85	62.64	77.43	92.22	107	121.8
19W40	44.3	-1.35	-2.96%	4.35	10.18	47.85	62.64	77.43	92.22	107	121.8
19W39	45.65	+1.85	+4.22%	4.35	10.49	47.85	62.64	77.43	92.22	107	121.8
19W38	43.8	+1.95	+4.66%	4.35	10.07	47.85	62.64	77.43	92.22	107	121.8
19W37	41.85	-0.15	-0.36%	4.35	9.62	47.85	62.64	77.43	92.22	107	121.8
19W36	42	+0.85	+2.07%	4.35	9.66	47.85	62.64	77.43	92.22	107	121.8
19W35	41.15	+1.15	+2.87%	4.35	9.46	47.85	62.64	77.43	92.22	107	121.8
19W34	40	-1.05	-2.56%	4.35	9.2	47.85	62.64	77.43	92.22	107	121.8
19W33	41.05	+0.55	+1.36%	4.35	9.44	47.85	62.64	77.43	92.22	107	121.8
19W32	40.5	+2.8	+7.43%	4.35	9.31	47.85	62.64	77.43	92.22	107	121.8
19W31	37.7	+0.2	+0.53%	4.35	8.67	47.85	62.64	77.43	92.22	107	121.8
19W30	37.5	-0.1	-0.27%	4.35	8.62	47.85	62.64	77.43	92.22	107	121.8
19W29	37.6	+0.6	+1.62%	4.35	8.64	47.85	62.64	77.43	92.22	107	121.8
19W28	37	0	0%	4.35	8.51	47.85	62.64	77.43	92.22	107	121.8
19W27	37	+0.15	+0.41%	4.35	8.51	47.85	62.64	77.43	92.22	107	121.8
19W26	36.85	+0.2	+0.55%	4.35	8.47	47.85	62.64	77.43	92.22	107	121.8
19W25	36.65	+0.15	+0.41%	4.35	8.43	47.85	62.64	77.43	92.22	107	121.8
19W24	36.5	+0.2	+0.55%	4.35	8.39	47.85	62.64	77.43	92.22	107	121.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.4X	17.8X	21.2X	24.6X	28X
19W23	36.3	-0.55	-1.49%	4.35	8.34	47.85	62.64	77.43	92.22	107	121.8
19W22	36.85	+1.55	+4.39%	4.35	8.47	47.85	62.64	77.43	92.22	107	121.8
19W21	35.3	-0.6	-1.67%	4.35	8.11	47.85	62.64	77.43	92.22	107	121.8
19W20	35.9	+1.55	+4.51%	4.35	8.25	47.85	62.64	77.43	92.22	107	121.8
19W19	34.35	-0.35	-1.01%	4.35	7.9	47.85	62.64	77.43	92.22	107	121.8
19W18	34.7	+0.2	+0.58%	4.35	7.98	47.85	62.64	77.43	92.22	107	121.8