* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 24.6 | -1.45 | -5.57% | -0.29 | | - | - | - | - | - | - |
24W15 | 26.05 | -0.3 | -1.14% | -0.29 | | - | - | - | - | - | - |
24W14 | 26.35 | +0.45 | +1.74% | -0.29 | | - | - | - | - | - | - |
24W13 | 25.9 | +0.2 | +0.78% | -0.29 | | - | - | - | - | - | - |
24W12 | 25.7 | +1.4 | +5.76% | -0.29 | | - | - | - | - | - | - |
24W11 | 24.3 | -0.6 | -2.41% | -0.29 | | - | - | - | - | - | - |
24W10 | 24.9 | -1.4 | -5.32% | -0.29 | | - | - | - | - | - | - |
24W09 | 26.3 | -0.2 | -0.75% | -0.29 | | - | - | - | - | - | - |
24W08 | 26.5 | -0.25 | -0.93% | -0.29 | | - | - | - | - | - | - |
24W07 | 26.75 | +0.95 | +3.68% | -0.29 | | - | - | - | - | - | - |
24W06 | 25.8 | -0.2 | -0.77% | -0.29 | | - | - | - | - | - | - |
24W05 | 26 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
24W04 | 26 | -0.2 | -0.76% | -0.29 | | - | - | - | - | - | - |
24W03 | 26.2 | +0.25 | +0.96% | -0.29 | | - | - | - | - | - | - |
24W02 | 25.95 | -0.95 | -3.53% | -0.29 | | - | - | - | - | - | - |
24W01 | 26.9 | -0.7 | -2.54% | -0.29 | | - | - | - | - | - | - |
23W52 | 27.6 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
23W51 | 27.6 | -1.4 | -4.83% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 29 | +2.4 | +9.02% | -0.26 | | - | - | - | - | - | - |
23W49 | 26.6 | -0.45 | -1.66% | -0.25 | | - | - | - | - | - | - |
23W48 | 27.05 | +0.05 | +0.19% | -0.24 | | - | - | - | - | - | - |
23W47 | 27 | +0.2 | +0.75% | -0.23 | | - | - | - | - | - | - |
23W46 | 26.8 | +1.2 | +4.69% | -0.21 | | - | - | - | - | - | - |
23W45 | 25.6 | -0.55 | -2.1% | -0.2 | | - | - | - | - | - | - |
23W44 | 26.15 | +0.05 | +0.19% | -0.19 | | - | - | - | - | - | - |
23W43 | 26.1 | -0.25 | -0.95% | -0.17 | | - | - | - | - | - | - |
23W42 | 26.35 | -1.05 | -3.83% | -0.16 | | - | - | - | - | - | - |
23W41 | 27.4 | -0.7 | -2.49% | -0.15 | | - | - | - | - | - | - |
23W40 | 28.1 | +0.45 | +1.63% | -0.13 | | - | - | - | - | - | - |
23W39 | 27.65 | +0.2 | +0.73% | -0.12 | | - | - | - | - | - | - |
23W38 | 27.45 | -1.3 | -4.52% | -0.11 | | - | - | - | - | - | - |
23W37 | 28.75 | -1.3 | -4.33% | -0.1 | | - | - | - | - | - | - |
23W36 | 30.05 | +0.15 | +0.5% | -0.08 | | - | - | - | - | - | - |
23W35 | 29.9 | +1 | +3.46% | -0.07 | | - | - | - | - | - | - |
23W34 | 28.9 | +0.65 | +2.3% | -0.06 | | - | - | - | - | - | - |
23W33 | 28.25 | +0.85 | +3.1% | -0.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 27.4 | -0.7 | -2.49% | -0.03 | | - | - | - | - | - | - |
23W31 | 28.1 | +0.15 | +0.54% | -0.02 | | - | - | - | - | - | - |
23W30 | 27.95 | -0.75 | -2.61% | -0.01 | | - | - | - | - | - | - |
23W29 | 28.7 | -0.45 | -1.54% | 0.01 | 3753 | 0.115 | 0.138 | 0.161 | 0.184 | 0.206 | 0.229 |
23W28 | 29.15 | +0.05 | +0.17% | 0.02 | 1416 | 0.309 | 0.371 | 0.432 | 0.494 | 0.556 | 0.618 |
23W27 | 29.1 | +0.2 | +0.69% | 0.03 | 867.9 | 0.503 | 0.604 | 0.704 | 0.805 | 0.905 | 1.006 |
23W26 | 28.9 | -0.5 | -1.7% | 0.05 | 621.9 | 0.697 | 0.836 | 0.976 | 1.115 | 1.255 | 1.394 |
23W25 | 29.4 | -0.05 | -0.17% | 0.06 | 494.8 | 0.891 | 1.069 | 1.248 | 1.426 | 1.604 | 1.782 |
23W24 | 29.45 | -0.7 | -2.32% | 0.07 | 407 | 1.085 | 1.302 | 1.519 | 1.736 | 1.954 | 2.171 |
23W23 | 30.15 | -1.2 | -3.83% | 0.09 | 353.5 | 1.279 | 1.535 | 1.791 | 2.047 | 2.303 | 2.559 |
23W22 | 31.35 | +1.55 | +5.2% | 0.1 | 319.1 | 1.474 | 1.768 | 2.063 | 2.358 | 2.652 | 2.947 |
23W21 | 29.8 | -0.45 | -1.49% | 0.11 | 268 | 1.668 | 2.001 | 2.335 | 2.668 | 3.002 | 3.335 |
23W20 | 30.25 | +0.95 | +3.24% | 0.12 | 243.7 | 1.862 | 2.234 | 2.606 | 2.979 | 3.351 | 3.724 |
23W19 | 29.3 | -1.45 | -4.72% | 0.14 | 213.8 | 2.056 | 2.467 | 2.878 | 3.289 | 3.701 | 4.112 |
23W18 | 30.75 | -0.8 | -2.54% | 0.15 | 205 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23W17 | 31.55 | +0.3 | +0.96% | 0.16 | 193.6 | 2.444 | 2.933 | 3.422 | 3.911 | 4.399 | 4.888 |
23W16 | 31.25 | -2.2 | -6.58% | 0.18 | 177.7 | 2.638 | 3.166 | 3.694 | 4.221 | 4.749 | 5.276 |
23W15 | 33.45 | +4.55 | +15.7% | 0.19 | 177.2 | 2.832 | 3.399 | 3.965 | 4.532 | 5.098 | 5.665 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 28.9 | +2.15 | +8.04% | 0.2 | 143.2 | 3.026 | 3.632 | 4.237 | 4.842 | 5.448 | 6.053 |
23W13 | 26.75 | -0.35 | -1.29% | 0.21 | 124.6 | 3.221 | 3.865 | 4.509 | 5.153 | 5.797 | 6.441 |
23W12 | 27.1 | +1.35 | +5.24% | 0.23 | 119 | 3.415 | 4.098 | 4.781 | 5.464 | 6.146 | 6.829 |
23W11 | 25.75 | -0.5 | -1.9% | 0.24 | 107 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 |
23W10 | 26.25 | +0.3 | +1.16% | 0.25 | 103.5 | 3.803 | 4.564 | 5.324 | 6.085 | 6.845 | 7.606 |
23W09 | 25.95 | +0.05 | +0.19% | 0.27 | 97.38 | 3.997 | 4.796 | 5.596 | 6.395 | 7.195 | 7.994 |
23W08 | 25.9 | 0 | 0% | 0.28 | 92.69 | 4.191 | 5.029 | 5.868 | 6.706 | 7.544 | 8.382 |
23W07 | 25.9 | +0.6 | +2.37% | 0.29 | 88.59 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 |
23W06 | 25.3 | -0.6 | -2.32% | 0.31 | 82.87 | 4.579 | 5.495 | 6.411 | 7.327 | 8.243 | 9.159 |
23W05 | 25.9 | +1.4 | +5.71% | 0.32 | 81.39 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 |
23W03 | 24.5 | +0.25 | +1.03% | 0.33 | 73.98 | 4.968 | 5.961 | 6.955 | 7.948 | 8.942 | 9.935 |
23W02 | 24.25 | -0.55 | -2.22% | 0.34 | 70.47 | 5.162 | 6.194 | 7.226 | 8.259 | 9.291 | 10.32 |
23W01 | 24.8 | +0.4 | +1.64% | 0.36 | 69.46 | 5.356 | 6.427 | 7.498 | 8.569 | 9.641 | 10.71 |
22W53 | 24.4 | -1 | -3.94% | 0.37 | 65.95 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
22W52 | 25.4 | -0.5 | -1.93% | 0.35 | 73.54 | 5.181 | 6.217 | 7.253 | 8.289 | 9.325 | 10.36 |
22W51 | 25.9 | -0.6 | -2.26% | 0.32 | 80.74 | 4.812 | 5.774 | 6.736 | 7.698 | 8.661 | 9.623 |
22W50 | 26.5 | -1.1 | -3.99% | 0.3 | 89.48 | 4.442 | 5.331 | 6.219 | 7.108 | 7.996 | 8.885 |
22W49 | 27.6 | +1.25 | +4.74% | 0.27 | 101.6 | 4.073 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 26.35 | -1.55 | -5.56% | 0.25 | 106.7 | 3.704 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 |
22W47 | 27.9 | +2.75 | +10.9% | 0.22 | 125.5 | 3.335 | 4.002 | 4.668 | 5.335 | 6.002 | 6.669 |
22W46 | 25.15 | +0.95 | +3.93% | 0.2 | 127.2 | 2.965 | 3.558 | 4.152 | 4.745 | 5.338 | 5.931 |
22W45 | 24.2 | +1.7 | +7.56% | 0.17 | 139.8 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 |
22W44 | 22.5 | -0.45 | -1.96% | 0.15 | 151.6 | 2.227 | 2.672 | 3.118 | 3.563 | 4.008 | 4.454 |
22W43 | 22.95 | 0 | 0% | 0.12 | 185.3 | 1.858 | 2.229 | 2.601 | 2.972 | 3.344 | 3.715 |
22W42 | 22.95 | -2.65 | -10.4% | 0.1 | 231.3 | 1.488 | 1.786 | 2.084 | 2.382 | 2.679 | 2.977 |
22W41 | 25.6 | +0.4 | +1.59% | 0.07 | 343.1 | 1.119 | 1.343 | 1.567 | 1.791 | 2.015 | 2.238 |
22W40 | 25.2 | -1.7 | -6.32% | 0.05 | 504 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
22W39 | 26.9 | -1.1 | -3.93% | 0.03 | 1060 | 0.381 | 0.457 | 0.533 | 0.609 | 0.685 | 0.762 |
22W38 | 28 | -0.4 | -1.41% | 0 | 36400 | 0.012 | 0.014 | 0.016 | 0.018 | 0.021 | 0.023 |
22W37 | 28.4 | -1 | -3.4% | -0.02 | | - | - | - | - | - | - |
22W36 | 29.4 | -0.45 | -1.51% | -0.05 | | - | - | - | - | - | - |
22W35 | 29.85 | -0.5 | -1.65% | -0.07 | | - | - | - | - | - | - |
22W34 | 30.35 | +0.45 | +1.51% | -0.1 | | - | - | - | - | - | - |
22W33 | 29.9 | +0.9 | +3.1% | -0.12 | | - | - | - | - | - | - |
22W32 | 29 | -1.9 | -6.15% | -0.15 | | - | - | - | - | - | - |
22W31 | 30.9 | +0.4 | +1.31% | -0.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 30.5 | -0.1 | -0.33% | -0.2 | | - | - | - | - | - | - |
22W29 | 30.6 | +2.5 | +8.9% | -0.22 | | - | - | - | - | - | - |
22W28 | 28.1 | +2.1 | +8.08% | -0.25 | | - | - | - | - | - | - |
22W27 | 26 | -3.1 | -10.7% | -0.27 | | - | - | - | - | - | - |
22W26 | 29.1 | -0.6 | -2.02% | -0.29 | | - | - | - | - | - | - |
22W25 | 29.7 | -2.35 | -7.33% | -0.32 | | - | - | - | - | - | - |
22W24 | 32.05 | +0.75 | +2.4% | -0.34 | | - | - | - | - | - | - |
22W23 | 31.3 | +1.1 | +3.64% | -0.37 | | - | - | - | - | - | - |
22W22 | 30.2 | +0.2 | +0.67% | -0.39 | | - | - | - | - | - | - |
22W21 | 30 | +2.95 | +10.9% | -0.42 | | - | - | - | - | - | - |
22W20 | 27.05 | -1.9 | -6.56% | -0.44 | | - | - | - | - | - | - |
22W19 | 28.95 | +0.1 | +0.35% | -0.47 | | - | - | - | - | - | - |
22W18 | 28.85 | -1.55 | -5.1% | -0.49 | | - | - | - | - | - | - |
22W17 | 30.4 | -1.4 | -4.4% | -0.52 | | - | - | - | - | - | - |
22W16 | 31.8 | -0.05 | -0.16% | -0.54 | | - | - | - | - | - | - |
22W15 | 31.85 | +1.6 | +5.29% | -0.57 | | - | - | - | - | - | - |
22W14 | 30.25 | +0.45 | +1.51% | -0.59 | | - | - | - | - | - | - |
22W13 | 29.8 | +0.3 | +1.02% | -0.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 29.5 | +0.25 | +0.85% | -0.64 | | - | - | - | - | - | - |
22W11 | 29.25 | -1.25 | -4.1% | -0.66 | | - | - | - | - | - | - |
22W10 | 30.5 | +0.25 | +0.83% | -0.69 | | - | - | - | - | - | - |
22W09 | 30.25 | -2.05 | -6.35% | -0.71 | | - | - | - | - | - | - |
22W08 | 32.3 | -0.5 | -1.52% | -0.74 | | - | - | - | - | - | - |
22W07 | 32.8 | +1.2 | +3.8% | -0.76 | | - | - | - | - | - | - |
22W05 | 31.6 | -0.8 | -2.47% | -0.79 | | - | - | - | - | - | - |
22W04 | 32.4 | -0.7 | -2.11% | -0.81 | | - | - | - | - | - | - |
22W03 | 33.1 | -2 | -5.7% | -0.84 | | - | - | - | - | - | - |
22W02 | 35.1 | -1.5 | -4.1% | -0.86 | | - | - | - | - | - | - |
22W01 | 36.6 | +0.5 | +1.39% | -0.89 | | - | - | - | - | - | - |
21W52 | 36.1 | -0.1 | -0.28% | -0.91 | | - | - | - | - | - | - |
21W51 | 36.2 | -0.15 | -0.41% | -0.92 | | - | - | - | - | - | - |
21W50 | 36.35 | +1.55 | +4.45% | -0.93 | | - | - | - | - | - | - |
21W49 | 34.8 | +1.4 | +4.19% | -0.93 | | - | - | - | - | - | - |
21W48 | 33.4 | -3.8 | -10.2% | -0.94 | | - | - | - | - | - | - |
21W47 | 37.2 | +5.65 | +17.9% | -0.95 | | - | - | - | - | - | - |
21W46 | 31.55 | +1.75 | +5.87% | -0.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 29.8 | +0.3 | +1.02% | -0.97 | | - | - | - | - | - | - |
21W44 | 29.5 | +1 | +3.51% | -0.98 | | - | - | - | - | - | - |
21W43 | 28.5 | +0.75 | +2.7% | -0.98 | | - | - | - | - | - | - |
21W42 | 27.75 | +0.6 | +2.21% | -0.99 | | - | - | - | - | - | - |
21W41 | 27.15 | +0.25 | +0.93% | -1 | | - | - | - | - | - | - |
21W40 | 26.9 | -1.1 | -3.93% | -1.01 | | - | - | - | - | - | - |
21W39 | 28 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
21W38 | 28 | -1.35 | -4.6% | -1.03 | | - | - | - | - | - | - |
21W37 | 29.35 | -1.5 | -4.86% | -1.03 | | - | - | - | - | - | - |
21W36 | 30.85 | +0.2 | +0.65% | -1.04 | | - | - | - | - | - | - |
21W35 | 30.65 | +1.05 | +3.55% | -1.05 | | - | - | - | - | - | - |
21W34 | 29.6 | -0.7 | -2.31% | -1.06 | | - | - | - | - | - | - |
21W33 | 30.3 | -2.7 | -8.18% | -1.07 | | - | - | - | - | - | - |
21W32 | 33 | -0.9 | -2.65% | -1.07 | | - | - | - | - | - | - |
21W31 | 33.9 | +0.1 | +0.3% | -1.08 | | - | - | - | - | - | - |
21W30 | 33.8 | -3.4 | -9.14% | -1.09 | | - | - | - | - | - | - |
21W29 | 37.2 | +1.75 | +4.94% | -1.1 | | - | - | - | - | - | - |
21W28 | 35.45 | -0.95 | -2.61% | -1.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 36.4 | +0.05 | +0.14% | -1.12 | | - | - | - | - | - | - |
21W26 | 36.35 | +2.5 | +7.39% | -1.12 | | - | - | - | - | - | - |
21W25 | 33.85 | +0.05 | +0.15% | -1.13 | | - | - | - | - | - | - |
21W24 | 33.8 | +0.7 | +2.11% | -1.14 | | - | - | - | - | - | - |
21W23 | 33.1 | -0.45 | -1.34% | -1.15 | | - | - | - | - | - | - |
21W22 | 33.55 | +1.95 | +6.17% | -1.16 | | - | - | - | - | - | - |
21W21 | 31.6 | +0.75 | +2.43% | -1.17 | | - | - | - | - | - | - |
21W20 | 30.85 | -5.75 | -15.7% | -1.17 | | - | - | - | - | - | - |
21W19 | 36.6 | -2.5 | -6.39% | -1.18 | | - | - | - | - | - | - |
21W18 | 39.1 | +0.4 | +1.03% | -1.19 | | - | - | - | - | - | - |
21W17 | 38.7 | -3.5 | -8.29% | -1.2 | | - | - | - | - | - | - |
21W16 | 42.2 | +1.45 | +3.56% | -1.21 | | - | - | - | - | - | - |
21W15 | 40.75 | +1.3 | +3.3% | -1.21 | | - | - | - | - | - | - |
21W14 | 39.45 | +2.6 | +7.06% | -1.22 | | - | - | - | - | - | - |
21W13 | 36.85 | -0.45 | -1.21% | -1.23 | | - | - | - | - | - | - |
21W12 | 37.3 | +0.05 | +0.13% | -1.24 | | - | - | - | - | - | - |
21W11 | 37.25 | +1.05 | +2.9% | -1.25 | | - | - | - | - | - | - |
21W10 | 36.2 | -0.15 | -0.41% | -1.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 36.35 | -0.85 | -2.28% | -1.26 | | - | - | - | - | - | - |
21W08 | 37.2 | +3.15 | +9.25% | -1.27 | | - | - | - | - | - | - |
21W06 | 34.05 | -0.6 | -1.73% | -1.28 | | - | - | - | - | - | - |
21W05 | 34.65 | +1.6 | +4.84% | -1.29 | | - | - | - | - | - | - |
21W04 | 33.05 | -2.9 | -8.07% | -1.3 | | - | - | - | - | - | - |
21W03 | 35.95 | -2 | -5.27% | -1.31 | | - | - | - | - | - | - |
21W02 | 37.95 | +2.35 | +6.6% | -1.31 | | - | - | - | - | - | - |
21W01 | 35.6 | +2.55 | +7.72% | -1.32 | | - | - | - | - | - | - |
20W52 | 33.05 | -1.55 | -4.48% | -1.33 | | - | - | - | - | - | - |
20W51 | 34.6 | +0.1 | +0.29% | -1.32 | | - | - | - | - | - | - |
20W50 | 34.5 | -1.5 | -4.17% | -1.31 | | - | - | - | - | - | - |
20W49 | 36 | -1.6 | -4.26% | -1.29 | | - | - | - | - | - | - |
20W48 | 37.6 | +4.35 | +13.1% | -1.28 | | - | - | - | - | - | - |
20W47 | 33.25 | +1.3 | +4.07% | -1.27 | | - | - | - | - | - | - |
20W46 | 31.95 | -0.35 | -1.08% | -1.26 | | - | - | - | - | - | - |
20W45 | 32.3 | +0.35 | +1.1% | -1.25 | | - | - | - | - | - | - |
20W44 | 31.95 | -2 | -5.89% | -1.23 | | - | - | - | - | - | - |
20W43 | 33.95 | +0.2 | +0.59% | -1.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 33.75 | -1.4 | -3.98% | -1.21 | | - | - | - | - | - | - |
20W41 | 35.15 | +1.45 | +4.3% | -1.2 | | - | - | - | - | - | - |
20W40 | 33.7 | +0.5 | +1.51% | -1.18 | | - | - | - | - | - | - |
20W39 | 33.2 | -4 | -10.8% | -1.17 | | - | - | - | - | - | - |
20W38 | 37.2 | +2.9 | +8.45% | -1.16 | | - | - | - | - | - | - |
20W37 | 34.3 | -2.35 | -6.41% | -1.15 | | - | - | - | - | - | - |
20W36 | 36.65 | +2.2 | +6.39% | -1.14 | | - | - | - | - | - | - |
20W35 | 34.45 | +0.7 | +2.07% | -1.12 | | - | - | - | - | - | - |
20W34 | 33.75 | -3.7 | -9.88% | -1.11 | | - | - | - | - | - | - |
20W33 | 37.45 | -1.2 | -3.1% | -1.1 | | - | - | - | - | - | - |
20W32 | 38.65 | +3.7 | +10.6% | -1.09 | | - | - | - | - | - | - |
20W31 | 34.95 | +4.1 | +13.3% | -1.08 | | - | - | - | - | - | - |
20W30 | 30.85 | -1.05 | -3.29% | -1.06 | | - | - | - | - | - | - |
20W29 | 31.9 | +0.3 | +0.95% | -1.05 | | - | - | - | - | - | - |
20W28 | 31.6 | -0.5 | -1.56% | -1.04 | | - | - | - | - | - | - |
20W27 | 32.1 | +1.85 | +6.12% | -1.03 | | - | - | - | - | - | - |
20W26 | 30.25 | -1.95 | -6.06% | -1.02 | | - | - | - | - | - | - |
20W25 | 32.2 | +10.05 | +45.4% | -1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 22.15 | -0.85 | -3.7% | -0.99 | | - | - | - | - | - | - |
20W23 | 23 | +0.9 | +4.07% | -0.98 | | - | - | - | - | - | - |
20W22 | 22.1 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
20W21 | 22.1 | +0.3 | +1.38% | -0.95 | | - | - | - | - | - | - |
20W20 | 21.8 | -1.35 | -5.83% | -0.94 | | - | - | - | - | - | - |
20W19 | 23.15 | +0.05 | +0.22% | -0.93 | | - | - | - | - | - | - |
20W18 | 23.1 | +1.9 | +8.96% | -0.92 | | - | - | - | - | - | - |
20W17 | 21.2 | -0.15 | -0.7% | -0.91 | | - | - | - | - | - | - |
20W16 | 21.35 | +1.5 | +7.56% | -0.89 | | - | - | - | - | - | - |
20W15 | 19.85 | +2.35 | +13.4% | -0.88 | | - | - | - | - | - | - |
20W14 | 17.5 | -0.1 | -0.57% | -0.87 | | - | - | - | - | - | - |
20W13 | 17.6 | +2.4 | +15.8% | -0.86 | | - | - | - | - | - | - |
20W12 | 15.2 | -3.5 | -18.7% | -0.85 | | - | - | - | - | - | - |
20W11 | 18.7 | -5.65 | -23.2% | -0.83 | | - | - | - | - | - | - |
20W10 | 24.35 | +0.2 | +0.83% | -0.82 | | - | - | - | - | - | - |
20W09 | 24.15 | -1.65 | -6.4% | -0.81 | | - | - | - | - | - | - |
20W08 | 25.8 | -0.3 | -1.15% | -0.8 | | - | - | - | - | - | - |
20W07 | 26.1 | +0.65 | +2.55% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 25.45 | -0.65 | -2.49% | -0.77 | | - | - | - | - | - | - |
20W05 | 26.1 | -2.9 | -10% | -0.76 | | - | - | - | - | - | - |
20W04 | 29 | +0.05 | +0.17% | -0.75 | | - | - | - | - | - | - |
20W03 | 28.95 | +0.3 | +1.05% | -0.74 | | - | - | - | - | - | - |
20W02 | 28.65 | -2.4 | -7.73% | -0.72 | | - | - | - | - | - | - |
20W01 | 31.05 | +0.05 | +0.16% | -0.71 | | - | - | - | - | - | - |
19W52 | 31 | -0.2 | -0.64% | -0.7 | | - | - | - | - | - | - |
19W51 | 31.2 | +2.95 | +10.4% | -0.7 | | - | - | - | - | - | - |
19W50 | 28.25 | +0.15 | +0.53% | -0.7 | | - | - | - | - | - | - |
19W49 | 28.1 | +0.1 | +0.36% | -0.7 | | - | - | - | - | - | - |
19W48 | 28 | -0.85 | -2.95% | -0.7 | | - | - | - | - | - | - |
19W47 | 28.85 | +0.85 | +3.04% | -0.7 | | - | - | - | - | - | - |
19W46 | 28 | -0.25 | -0.88% | -0.7 | | - | - | - | - | - | - |
19W45 | 28.25 | -0.85 | -2.92% | -0.7 | | - | - | - | - | - | - |
19W44 | 29.1 | -0.35 | -1.19% | -0.7 | | - | - | - | - | - | - |
19W43 | 29.45 | +0.35 | +1.2% | -0.7 | | - | - | - | - | - | - |
19W42 | 29.1 | +0.85 | +3.01% | -0.7 | | - | - | - | - | - | - |
19W41 | 28.25 | -0.25 | -0.88% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 28.5 | +0.1 | +0.35% | -0.7 | | - | - | - | - | - | - |
19W39 | 28.4 | -0.9 | -3.07% | -0.7 | | - | - | - | - | - | - |
19W38 | 29.3 | -0.15 | -0.51% | -0.7 | | - | - | - | - | - | - |
19W37 | 29.45 | -0.7 | -2.32% | -0.7 | | - | - | - | - | - | - |
19W36 | 30.15 | 0 | 0% | -0.7 | | - | - | - | - | - | - |
19W35 | 30.15 | +1.2 | +4.15% | -0.7 | | - | - | - | - | - | - |
19W34 | 28.95 | +0.85 | +3.02% | -0.7 | | - | - | - | - | - | - |
19W33 | 28.1 | -0.3 | -1.06% | -0.7 | | - | - | - | - | - | - |
19W32 | 28.4 | -0.55 | -1.9% | -0.7 | | - | - | - | - | - | - |
19W31 | 28.95 | -2.45 | -7.8% | -0.7 | | - | - | - | - | - | - |
19W30 | 31.4 | -0.5 | -1.57% | -0.7 | | - | - | - | - | - | - |
19W29 | 31.9 | -0.4 | -1.24% | -0.7 | | - | - | - | - | - | - |
19W28 | 32.3 | +1.85 | +6.08% | -0.7 | | - | - | - | - | - | - |
19W27 | 30.45 | +1.75 | +6.1% | -0.7 | | - | - | - | - | - | - |
19W26 | 28.7 | -0.75 | -2.55% | -0.7 | | - | - | - | - | - | - |
19W25 | 29.45 | +0.05 | +0.17% | -0.7 | | - | - | - | - | - | - |
19W24 | 29.4 | +0.5 | +1.73% | -0.7 | | - | - | - | - | - | - |
19W23 | 28.9 | -0.2 | -0.69% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 29.1 | +1.3 | +4.68% | -0.7 | | - | - | - | - | - | - |
19W21 | 27.8 | +0.3 | +1.09% | -0.7 | | - | - | - | - | - | - |
19W20 | 27.5 | -1.5 | -5.17% | -0.7 | | - | - | - | - | - | - |
19W19 | 29 | -2.5 | -7.94% | -0.7 | | - | - | - | - | - | - |
19W18 | 31.5 | +1.05 | +3.45% | -0.7 | | - | - | - | - | - | - |
19W17 | 30.45 | -1.25 | -3.94% | -0.7 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |