(6212) 理銘本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	82.6	+1.2	+1.47%	6.26	13.19	62.6	70.11	77.62	85.14	92.65	100.2
24W16	81.4	+5.2	+6.82%	6.26	13	62.6	70.11	77.62	85.14	92.65	100.2
24W15	76.2	+11.8	+18.3%	6.26	12.17	62.6	70.11	77.62	85.14	92.65	100.2
24W14	64.4	+2	+3.21%	6.26	10.29	62.6	70.11	77.62	85.14	92.65	100.2
24W13	62.4	+2.9	+4.87%	6.26	9.97	62.6	70.11	77.62	85.14	92.65	100.2
24W12	59.5	+2.1	+3.66%	6.26	9.5	62.6	70.11	77.62	85.14	92.65	100.2
24W11	57.4	+0.2	+0.35%	6.26	9.17	62.6	70.11	77.62	85.14	92.65	100.2
24W10	57.2	+0.7	+1.24%	6.26	9.14	62.6	70.11	77.62	85.14	92.65	100.2
24W09	56.5	+1	+1.8%	6.26	9.03	62.6	70.11	77.62	85.14	92.65	100.2
24W08	55.5	-1.2	-2.12%	6.26	8.87	62.6	70.11	77.62	85.14	92.65	100.2
24W07	56.7	+3.2	+5.98%	6.26	9.06	62.6	70.11	77.62	85.14	92.65	100.2
24W06	53.5	+0.6	+1.13%	6.26	8.55	62.6	70.11	77.62	85.14	92.65	100.2
24W05	52.9	-0.3	-0.56%	6.26	8.45	62.6	70.11	77.62	85.14	92.65	100.2
24W04	53.2	-0.8	-1.48%	6.26	8.5	62.6	70.11	77.62	85.14	92.65	100.2
24W03	54	+1	+1.89%	6.26	8.63	62.6	70.11	77.62	85.14	92.65	100.2
24W02	53	-0.1	-0.19%	6.26	8.47	62.6	70.11	77.62	85.14	92.65	100.2
24W01	53.1	-0.8	-1.48%	6.26	8.48	62.6	70.11	77.62	85.14	92.65	100.2
23W52	53.9	+0.8	+1.51%	6.26	8.61	62.6	70.11	77.62	85.14	92.65	100.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	53.1	-1.8	-3.28%	6.17	8.6	61.72	69.12	76.53	83.93	91.34	98.75
23W50	54.9	+1.1	+2.04%	6.08	9.02	60.83	68.13	75.43	82.73	90.03	97.33
23W49	53.8	+1	+1.89%	5.99	8.97	59.95	67.14	74.33	81.53	88.72	95.92
23W48	52.8	+1.3	+2.52%	5.91	8.94	59.06	66.15	73.24	80.33	87.41	94.5
23W47	51.5	-1.3	-2.46%	5.82	8.85	58.18	65.16	72.14	79.12	86.1	93.09
23W46	52.8	+1.5	+2.92%	5.73	9.22	57.29	64.17	71.04	77.92	84.8	91.67
23W45	51.3	+0.7	+1.38%	5.64	9.09	56.41	63.18	69.95	76.72	83.49	90.26
23W44	50.6	+2.6	+5.42%	5.55	9.11	55.53	62.19	68.85	75.51	82.18	88.84
23W43	48	+1.2	+2.56%	5.46	8.78	54.64	61.2	67.76	74.31	80.87	87.43
23W42	46.8	-2.95	-5.93%	5.38	8.71	53.76	60.21	66.66	73.11	79.56	86.01
23W41	49.75	+2.25	+4.74%	5.29	9.41	52.87	59.22	65.56	71.91	78.25	84.6
23W40	47.5	+0.4	+0.85%	5.2	9.14	51.99	58.23	64.47	70.7	76.94	83.18
23W39	47.1	+0.3	+0.64%	5.11	9.22	51.1	57.24	63.37	69.5	75.63	81.77
23W38	46.8	-3.2	-6.4%	5.02	9.32	50.22	56.25	62.27	68.3	74.33	80.35
23W37	50	-0.5	-0.99%	4.93	10.13	49.34	55.26	61.18	67.1	73.02	78.94
23W36	50.5	+1.2	+2.43%	4.85	10.42	48.45	54.27	60.08	65.89	71.71	77.52
23W35	49.3	+5.6	+12.8%	4.76	10.36	47.57	53.27	58.98	64.69	70.4	76.11
23W34	43.7	+0.7	+1.63%	4.67	9.36	46.68	52.28	57.89	63.49	69.09	74.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	43	-2.8	-6.11%	4.58	9.39	45.8	51.29	56.79	62.29	67.78	73.28
23W32	45.8	-0.45	-0.97%	4.49	10.2	44.91	50.3	55.69	61.08	66.47	71.86
23W31	46.25	-1.8	-3.75%	4.4	10.5	44.03	49.31	54.6	59.88	65.16	70.45
23W30	48.05	+1.35	+2.89%	4.31	11.14	43.15	48.32	53.5	58.68	63.85	69.03
23W29	46.7	-1.4	-2.91%	4.23	11.05	42.26	47.33	52.4	57.47	62.55	67.62
23W28	48.1	0	0%	4.14	11.62	41.38	46.34	51.31	56.27	61.24	66.2
23W27	48.1	-0.05	-0.1%	4.05	11.88	40.49	45.35	50.21	55.07	59.93	64.79
23W26	48.15	-0.35	-0.72%	3.96	12.16	39.61	44.36	49.11	53.87	58.62	63.37
23W25	48.5	-0.1	-0.21%	3.87	12.52	38.72	43.37	48.02	52.66	57.31	61.96
23W24	48.6	+0.3	+0.62%	3.78	12.84	37.84	42.38	46.92	51.46	56	60.54
23W23	48.3	-1.55	-3.11%	3.7	13.07	36.95	41.39	45.82	50.26	54.69	59.13
23W22	49.85	+1.85	+3.85%	3.61	13.82	36.07	40.4	44.73	49.06	53.38	57.71
23W21	48	-0.5	-1.03%	3.52	13.64	35.19	39.41	43.63	47.85	52.08	56.3
23W20	48.5	+0.4	+0.83%	3.43	14.14	34.3	38.42	42.53	46.65	50.77	54.88
23W19	48.1	+0.1	+0.21%	3.34	14.39	33.42	37.43	41.44	45.45	49.46	53.47
23W18	48	-0.55	-1.13%	3.25	14.75	32.53	36.44	40.34	44.25	48.15	52.05
23W17	48.55	-1.4	-2.8%	3.16	15.34	31.65	35.45	39.24	43.04	46.84	50.64
23W16	49.95	+0.95	+1.94%	3.08	16.24	30.76	34.46	38.15	41.84	45.53	49.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	49	0	0%	2.99	16.4	29.88	33.47	37.05	40.64	44.22	47.81
23W14	49	0	0%	2.9	16.9	29	32.48	35.96	39.43	42.91	46.39
23W13	49	-0.5	-1.01%	2.81	17.43	28.11	31.49	34.86	38.23	41.61	44.98
23W12	49.5	+0.5	+1.02%	2.72	18.18	27.23	30.49	33.76	37.03	40.3	43.56
23W11	49	-0.5	-1.01%	2.63	18.6	26.34	29.5	32.67	35.83	38.99	42.15
23W10	49.5	+0.95	+1.96%	2.55	19.44	25.46	28.51	31.57	34.62	37.68	40.73
23W09	48.55	-0.45	-0.92%	2.46	19.76	24.57	27.52	30.47	33.42	36.37	39.32
23W08	49	-0.2	-0.41%	2.37	20.68	23.69	26.53	29.38	32.22	35.06	37.9
23W07	49.2	+0.7	+1.44%	2.28	21.57	22.81	25.54	28.28	31.02	33.75	36.49
23W06	48.5	-1.5	-3%	2.19	22.12	21.92	24.55	27.18	29.81	32.44	35.07
23W05	50	-0.9	-1.77%	2.1	23.77	21.04	23.56	26.09	28.61	31.14	33.66
23W03	50.9	+2.75	+5.71%	2.02	25.26	20.15	22.57	24.99	27.41	29.83	32.24
23W02	48.15	+1.65	+3.55%	1.93	24.99	19.27	21.58	23.89	26.21	28.52	30.83
23W01	46.5	+0.5	+1.09%	1.84	25.29	18.38	20.59	22.8	25	27.21	29.41
22W53	46	-5.6	-10.9%	1.75	26.29	17.5	19.6	21.7	23.8	25.9	28
22W52	51.6	-2.4	-4.44%	1.8	28.75	17.95	20.1	22.26	24.41	26.57	28.72
22W51	54	+3.5	+6.93%	1.84	29.35	18.4	20.61	22.82	25.02	27.23	29.44
22W50	50.5	-0.5	-0.98%	1.88	26.79	18.85	21.11	23.37	25.64	27.9	30.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	51	+0.5	+0.99%	1.93	26.42	19.3	21.62	23.93	26.25	28.56	30.88
22W48	50.5	0	0%	1.98	25.57	19.75	22.12	24.49	26.86	29.23	31.6
22W47	50.5	-0.5	-0.98%	2.02	25	20.2	22.62	25.05	27.47	29.9	32.32
22W46	51	+1.5	+3.03%	2.06	24.7	20.65	23.13	25.61	28.08	30.56	33.04
22W45	49.5	-0.5	-1%	2.11	23.46	21.1	23.63	26.16	28.7	31.23	33.76
22W44	50	0	0%	2.16	23.2	21.55	24.14	26.72	29.31	31.89	34.48
22W43	50	0	0%	2.2	22.73	22	24.64	27.28	29.92	32.56	35.2
22W42	50	-1	-1.96%	2.24	22.27	22.45	25.14	27.84	30.53	33.23	35.92
22W41	51	+1	+2%	2.29	22.27	22.9	25.65	28.4	31.14	33.89	36.64
22W40	50	0	0%	2.34	21.41	23.35	26.15	28.95	31.76	34.56	37.36
22W39	50	-0.2	-0.4%	2.38	21.01	23.8	26.66	29.51	32.37	35.22	38.08
22W38	50.2	+1.2	+2.45%	2.42	20.7	24.25	27.16	30.07	32.98	35.89	38.8
22W37	49	-1	-2%	2.47	19.84	24.7	27.66	30.63	33.59	36.56	39.52
22W36	50	0	0%	2.52	19.88	25.15	28.17	31.19	34.2	37.22	40.24
22W35	50	+1.8	+3.73%	2.56	19.53	25.6	28.67	31.74	34.82	37.89	40.96
22W34	48.2	-2.8	-5.49%	2.6	18.5	26.05	29.18	32.3	35.43	38.55	41.68
22W33	51	+2.5	+5.15%	2.65	19.25	26.5	29.68	32.86	36.04	39.22	42.4
22W32	48.5	-0.15	-0.31%	2.7	18	26.95	30.18	33.42	36.65	39.89	43.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	48.65	-0.1	-0.21%	2.74	17.76	27.4	30.69	33.98	37.26	40.55	43.84
22W30	48.75	+1.35	+2.85%	2.78	17.5	27.85	31.19	34.53	37.88	41.22	44.56
22W29	47.4	-1.6	-3.27%	2.83	16.75	28.3	31.7	35.09	38.49	41.88	45.28
22W28	49	-0.95	-1.9%	2.88	17.04	28.75	32.2	35.65	39.1	42.55	46
22W27	49.95	-2.55	-4.86%	2.92	17.11	29.2	32.7	36.21	39.71	43.22	46.72
22W26	52.5	0	0%	2.96	17.71	29.65	33.21	36.77	40.32	43.88	47.44
22W25	52.5	-0.5	-0.94%	3.01	17.44	30.1	33.71	37.32	40.94	44.55	48.16
22W24	53	0	0%	3.06	17.35	30.55	34.22	37.88	41.55	45.21	48.88
22W23	53	+0.5	+0.95%	3.1	17.1	31	34.72	38.44	42.16	45.88	49.6
22W22	52.5	-0.5	-0.94%	3.14	16.69	31.45	35.22	39	42.77	46.55	50.32
22W21	53	0	0%	3.19	16.61	31.9	35.73	39.56	43.38	47.21	51.04
22W20	53	-1	-1.85%	3.24	16.38	32.35	36.23	40.11	44	47.88	51.76
22W19	54	+1.5	+2.86%	3.28	16.46	32.8	36.74	40.67	44.61	48.54	52.48
22W18	52.5	-2.4	-4.37%	3.32	15.79	33.25	37.24	41.23	45.22	49.21	53.2
22W17	54.9	+0.8	+1.48%	3.37	16.29	33.7	37.74	41.79	45.83	49.88	53.92
22W16	54.1	-0.4	-0.73%	3.42	15.84	34.15	38.25	42.35	46.44	50.54	54.64
22W15	54.5	-1.9	-3.37%	3.46	15.75	34.6	38.75	42.9	47.06	51.21	55.36
22W14	56.4	+1.7	+3.11%	3.5	16.09	35.05	39.26	43.46	47.67	51.87	56.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	54.7	-3.5	-6.01%	3.55	15.41	35.5	39.76	44.02	48.28	52.54	56.8
22W12	58.2	0	0%	3.6	16.19	35.95	40.26	44.58	48.89	53.21	57.52
22W11	58.2	0	0%	3.64	15.99	36.4	40.77	45.14	49.5	53.87	58.24
22W10	58.2	+0.4	+0.69%	3.68	15.79	36.85	41.27	45.69	50.12	54.54	58.96
22W09	57.8	-1.4	-2.36%	3.73	15.5	37.3	41.78	46.25	50.73	55.2	59.68
22W08	59.2	+0.2	+0.34%	3.78	15.68	37.75	42.28	46.81	51.34	55.87	60.4
22W07	59	-0.2	-0.34%	3.82	15.45	38.2	42.78	47.37	51.95	56.54	61.12
22W05	59.2	-0.6	-1%	3.86	15.32	38.65	43.29	47.93	52.56	57.2	61.84
22W04	59.8	+1.8	+3.1%	3.91	15.29	39.1	43.79	48.48	53.18	57.87	62.56
22W03	58	-0.7	-1.19%	3.96	14.66	39.55	44.3	49.04	53.79	58.53	63.28
22W02	58.7	-1.1	-1.84%	4	14.68	40	44.8	49.6	54.4	59.2	64
22W01	59.8	-0.2	-0.33%	4.04	14.78	40.45	45.3	50.16	55.01	59.87	64.72
21W52	60	-3.4	-5.36%	4.09	14.67	40.9	45.81	50.72	55.62	60.53	65.44
21W51	63.4	+2.4	+3.93%	4.08	15.55	40.77	45.66	50.55	55.45	60.34	65.23
21W50	61	+1.6	+2.69%	4.06	15.01	40.64	45.51	50.39	55.27	60.14	65.02
21W49	59.4	+1.4	+2.41%	4.05	14.66	40.51	45.37	50.23	55.09	59.95	64.81
21W48	58	0	0%	4.04	14.37	40.37	45.22	50.06	54.91	59.75	64.6
21W47	58	0	0%	4.02	14.41	40.24	45.07	49.9	54.73	59.56	64.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	58	0	0%	4.01	14.46	40.11	44.93	49.74	54.55	59.37	64.18
21W45	58	-0.3	-0.51%	4	14.51	39.98	44.78	49.58	54.37	59.17	63.97
21W44	58.3	-0.4	-0.68%	3.98	14.63	39.85	44.63	49.41	54.19	58.98	63.76
21W43	58.7	+0.7	+1.21%	3.97	14.78	39.72	44.48	49.25	54.02	58.78	63.55
21W42	58	0	0%	3.96	14.65	39.59	44.34	49.09	53.84	58.59	63.34
21W41	58	-0.2	-0.34%	3.95	14.7	39.45	44.19	48.92	53.66	58.39	63.13
21W40	58.2	-1.1	-1.85%	3.93	14.8	39.32	44.04	48.76	53.48	58.2	62.92
21W39	59.3	+1.3	+2.24%	3.92	15.13	39.19	43.9	48.6	53.3	58	62.71
21W38	58	+0.2	+0.35%	3.91	14.85	39.06	43.75	48.44	53.12	57.81	62.5
21W37	57.8	-0.1	-0.17%	3.89	14.85	38.93	43.6	48.27	52.94	57.62	62.29
21W36	57.9	-0.6	-1.03%	3.88	14.92	38.8	43.45	48.11	52.77	57.42	62.08
21W35	58.5	-1.4	-2.34%	3.87	15.13	38.67	43.31	47.95	52.59	57.23	61.87
21W34	59.9	+1.6	+2.74%	3.85	15.54	38.54	43.16	47.78	52.41	57.03	61.66
21W33	58.3	-0.9	-1.52%	3.84	15.18	38.4	43.01	47.62	52.23	56.84	61.45
21W32	59.2	+1.1	+1.89%	3.83	15.47	38.27	42.87	47.46	52.05	56.64	61.24
21W31	58.1	-0.1	-0.17%	3.81	15.23	38.14	42.72	47.3	51.87	56.45	61.03
21W30	58.2	-1.8	-3%	3.8	15.31	38.01	42.57	47.13	51.69	56.25	60.82
21W29	60	-0.2	-0.33%	3.79	15.84	37.88	42.42	46.97	51.51	56.06	60.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	60.2	+1.9	+3.26%	3.77	15.95	37.75	42.28	46.81	51.34	55.87	60.4
21W27	58.3	-0.4	-0.68%	3.76	15.5	37.62	42.13	46.64	51.16	55.67	60.19
21W26	58.7	-0.6	-1.01%	3.75	15.66	37.48	41.98	46.48	50.98	55.48	59.97
21W25	59.3	+0.4	+0.68%	3.74	15.88	37.35	41.84	46.32	50.8	55.28	59.76
21W24	58.9	+0.1	+0.17%	3.72	15.82	37.22	41.69	46.15	50.62	55.09	59.55
21W23	58.8	-0.9	-1.51%	3.71	15.85	37.09	41.54	45.99	50.44	54.89	59.34
21W22	59.7	-4.4	-6.86%	3.7	16.15	36.96	41.39	45.83	50.26	54.7	59.13
21W21	64.1	+5.4	+9.2%	3.68	17.41	36.83	41.25	45.67	50.09	54.5	58.92
21W20	58.7	-1.6	-2.65%	3.67	16	36.7	41.1	45.5	49.91	54.31	58.71
21W19	60.3	-2.4	-3.83%	3.66	16.49	36.56	40.95	45.34	49.73	54.12	58.5
21W18	62.7	+4.2	+7.18%	3.64	17.21	36.43	40.81	45.18	49.55	53.92	58.29
21W17	58.5	+2.1	+3.72%	3.63	16.11	36.3	40.66	45.01	49.37	53.73	58.08
21W16	56.4	-1.5	-2.59%	3.62	15.59	36.17	40.51	44.85	49.19	53.53	57.87
21W15	57.9	+2.1	+3.76%	3.6	16.07	36.04	40.36	44.69	49.01	53.34	57.66
21W14	55.8	-0.2	-0.36%	3.59	15.54	35.91	40.22	44.53	48.83	53.14	57.45
21W13	56	-1.5	-2.61%	3.58	15.65	35.78	40.07	44.36	48.66	52.95	57.24
21W12	57.5	-0.4	-0.69%	3.56	16.13	35.65	39.92	44.2	48.48	52.75	57.03
21W11	57.9	-0.6	-1.03%	3.55	16.3	35.51	39.78	44.04	48.3	52.56	56.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	58.5	+0.4	+0.69%	3.54	16.53	35.38	39.63	43.87	48.12	52.37	56.61
21W09	58.1	+0.9	+1.57%	3.53	16.48	35.25	39.48	43.71	47.94	52.17	56.4
21W08	57.2	-1.5	-2.56%	3.51	16.29	35.12	39.33	43.55	47.76	51.98	56.19
21W06	58.7	+1.9	+3.35%	3.5	16.78	34.99	39.19	43.39	47.58	51.78	55.98
21W05	56.8	-3.1	-5.18%	3.49	16.3	34.86	39.04	43.22	47.41	51.59	55.77
21W04	59.9	+0.4	+0.67%	3.47	17.25	34.73	38.89	43.06	47.23	51.39	55.56
21W03	59.5	+0.5	+0.85%	3.46	17.2	34.59	38.75	42.9	47.05	51.2	55.35
21W02	59	+1	+1.72%	3.45	17.12	34.46	38.6	42.73	46.87	51	55.14
21W01	58	-0.8	-1.36%	3.43	16.89	34.33	38.45	42.57	46.69	50.81	54.93
20W52	58.8	+0.3	+0.51%	3.42	17.19	34.2	38.3	42.41	46.51	50.62	54.72
20W51	58.5	+0.4	+0.69%	3.36	17.42	33.58	37.61	41.64	45.67	49.7	53.73
20W50	58.1	-1.5	-2.52%	3.3	17.63	32.96	36.92	40.87	44.83	48.78	52.74
20W49	59.6	+0.1	+0.17%	3.23	18.43	32.34	36.22	40.1	43.99	47.87	51.75
20W48	59.5	-0.4	-0.67%	3.17	18.76	31.72	35.53	39.34	43.14	46.95	50.76
20W47	59.9	+1.2	+2.04%	3.11	19.26	31.1	34.84	38.57	42.3	46.03	49.77
20W46	58.7	-0.9	-1.51%	3.05	19.26	30.48	34.14	37.8	41.46	45.12	48.78
20W45	59.6	-0.4	-0.67%	2.99	19.96	29.87	33.45	37.03	40.62	44.2	47.78
20W44	60	+1	+1.69%	2.92	20.52	29.25	32.76	36.27	39.77	43.28	46.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	59	-2	-3.28%	2.86	20.61	28.63	32.06	35.5	38.93	42.37	45.8
20W42	61	-1	-1.61%	2.8	21.78	28.01	31.37	34.73	38.09	41.45	44.81
20W41	62	+6	+10.7%	2.74	22.64	27.39	30.68	33.96	37.25	40.53	43.82
20W40	56	0	0%	2.68	20.92	26.77	29.98	33.19	36.41	39.62	42.83
20W39	56	-0.4	-0.71%	2.62	21.41	26.15	29.29	32.43	35.56	38.7	41.84
20W38	56.4	+0.4	+0.71%	2.55	22.09	25.53	28.59	31.66	34.72	37.79	40.85
20W37	56	+0.2	+0.36%	2.49	22.48	24.91	27.9	30.89	33.88	36.87	39.86
20W36	55.8	-0.2	-0.36%	2.43	22.97	24.29	27.21	30.12	33.04	35.95	38.87
20W35	56	+1.1	+2%	2.37	23.66	23.67	26.51	29.35	32.2	35.04	37.88
20W34	54.9	-0.9	-1.61%	2.31	23.81	23.05	25.82	28.59	31.35	34.12	36.89
20W33	55.8	+5.8	+11.6%	2.24	24.87	22.43	25.13	27.82	30.51	33.2	35.9
20W32	50	+1.2	+2.46%	2.18	22.92	21.82	24.43	27.05	29.67	32.29	34.9
20W31	48.8	+0.75	+1.56%	2.12	23.02	21.2	23.74	26.28	28.83	31.37	33.91
20W30	48.05	+0.05	+0.1%	2.06	23.35	20.58	23.05	25.52	27.98	30.45	32.92
20W29	48	+0.5	+1.05%	2	24.05	19.96	22.35	24.75	27.14	29.54	31.93
20W28	47.5	+0.4	+0.85%	1.93	24.56	19.34	21.66	23.98	26.3	28.62	30.94
20W27	47.1	-0.4	-0.84%	1.87	25.16	18.72	20.97	23.21	25.46	27.7	29.95
20W26	47.5	0	0%	1.81	26.24	18.1	20.27	22.44	24.62	26.79	28.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	47.5	+0.7	+1.5%	1.75	27.17	17.48	19.58	21.68	23.77	25.87	27.97
20W24	46.8	-0.2	-0.43%	1.69	27.76	16.86	18.88	20.91	22.93	24.96	26.98
20W23	47	+0.1	+0.21%	1.62	28.94	16.24	18.19	20.14	22.09	24.04	25.99
20W22	46.9	+0.4	+0.86%	1.56	30.02	15.62	17.5	19.37	21.25	23.12	25
20W21	46.5	0	0%	1.5	30.99	15	16.8	18.6	20.41	22.21	24.01
20W20	46.5	-0.35	-0.75%	1.44	32.33	14.38	16.11	17.84	19.56	21.29	23.02
20W19	46.85	+0.35	+0.75%	1.38	34.03	13.77	15.42	17.07	18.72	20.37	22.02
20W18	46.5	+1.5	+3.33%	1.31	35.37	13.15	14.72	16.3	17.88	19.46	21.03
20W17	45	+1	+2.27%	1.25	35.92	12.53	14.03	15.53	17.04	18.54	20.04
20W16	44	-0.3	-0.68%	1.19	36.95	11.91	13.34	14.77	16.19	17.62	19.05
20W15	44.3	-0.5	-1.12%	1.13	39.24	11.29	12.64	14	15.35	16.71	18.06
20W14	44.8	-1.9	-4.07%	1.07	41.99	10.67	11.95	13.23	14.51	15.79	17.07
20W13	46.7	+1.85	+4.12%	1	46.47	10.05	11.26	12.46	13.67	14.87	16.08
20W12	44.85	-1.15	-2.5%	0.94	47.56	9.431	10.56	11.69	12.83	13.96	15.09
20W11	46	-1.5	-3.16%	0.88	52.2	8.812	9.869	10.93	11.98	13.04	14.1
20W10	47.5	+0.35	+0.74%	0.82	57.98	8.192	9.175	10.16	11.14	12.12	13.11
20W09	47.15	+0.05	+0.11%	0.76	62.26	7.573	8.482	9.391	10.3	11.21	12.12
20W08	47.1	+1.1	+2.39%	0.7	67.73	6.954	7.788	8.623	9.457	10.29	11.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	46	+2.6	+5.99%	0.63	72.62	6.335	7.095	7.855	8.615	9.375	10.14
20W06	43.4	+0.85	+2%	0.57	75.94	5.715	6.401	7.087	7.773	8.459	9.145
20W05	42.55	-0.45	-1.05%	0.51	83.49	5.096	5.708	6.319	6.931	7.542	8.154
20W04	43	0	0%	0.45	96.05	4.477	5.014	5.551	6.089	6.626	7.163
20W03	43	-0.2	-0.46%	0.39	111.5	3.858	4.321	4.784	5.246	5.709	6.172
20W02	43.2	-0.3	-0.69%	0.32	133.4	3.238	3.627	4.016	4.404	4.793	5.182
20W01	43.5	+0.15	+0.35%	0.26	166.1	2.619	2.934	3.248	3.562	3.876	4.191
19W52	43.35	-0.15	-0.34%	0.2	216.8	2	2.24	2.48	2.72	2.96	3.2
19W51	43.5	-0.5	-1.14%	0.2	217.5	2	2.24	2.48	2.72	2.96	3.2
19W50	44	+0.05	+0.11%	0.2	220	2	2.24	2.48	2.72	2.96	3.2
19W49	43.95	-0.45	-1.01%	0.2	219.8	2	2.24	2.48	2.72	2.96	3.2
19W48	44.4	+0.75	+1.72%	0.2	222	2	2.24	2.48	2.72	2.96	3.2
19W47	43.65	-0.25	-0.57%	0.2	218.2	2	2.24	2.48	2.72	2.96	3.2
19W46	43.9	-0.55	-1.24%	0.2	219.5	2	2.24	2.48	2.72	2.96	3.2
19W45	44.45	+0.15	+0.34%	0.2	222.2	2	2.24	2.48	2.72	2.96	3.2
19W44	44.3	+1.3	+3.02%	0.2	221.5	2	2.24	2.48	2.72	2.96	3.2
19W43	43	-0.45	-1.04%	0.2	215	2	2.24	2.48	2.72	2.96	3.2
19W42	43.45	-0.35	-0.8%	0.2	217.2	2	2.24	2.48	2.72	2.96	3.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	43.8	+0.9	+2.1%	0.2	219	2	2.24	2.48	2.72	2.96	3.2
19W40	42.9	+1.7	+4.13%	0.2	214.5	2	2.24	2.48	2.72	2.96	3.2
19W39	41.2	+0.75	+1.85%	0.2	206	2	2.24	2.48	2.72	2.96	3.2
19W38	40.45	-0.05	-0.12%	0.2	202.2	2	2.24	2.48	2.72	2.96	3.2
19W37	40.5	+0.6	+1.5%	0.2	202.5	2	2.24	2.48	2.72	2.96	3.2
19W36	39.9	+0.05	+0.13%	0.2	199.5	2	2.24	2.48	2.72	2.96	3.2
19W35	39.85	-0.15	-0.37%	0.2	199.2	2	2.24	2.48	2.72	2.96	3.2
19W34	40	+1	+2.56%	0.2	200	2	2.24	2.48	2.72	2.96	3.2
19W33	39	+0.5	+1.3%	0.2	195	2	2.24	2.48	2.72	2.96	3.2
19W32	38.5	+1.3	+3.49%	0.2	192.5	2	2.24	2.48	2.72	2.96	3.2
19W31	37.2	0	0%	0.2	186	2	2.24	2.48	2.72	2.96	3.2
19W30	37.2	+0.2	+0.54%	0.2	186	2	2.24	2.48	2.72	2.96	3.2
19W29	37	0	0%	0.2	185	2	2.24	2.48	2.72	2.96	3.2
19W28	37	0	0%	0.2	185	2	2.24	2.48	2.72	2.96	3.2
19W27	37	-3.3	-8.19%	0.2	185	2	2.24	2.48	2.72	2.96	3.2
19W26	40.3	+0.65	+1.64%	0.2	201.5	2	2.24	2.48	2.72	2.96	3.2
19W25	39.65	+0.1	+0.25%	0.2	198.2	2	2.24	2.48	2.72	2.96	3.2
19W24	39.55	-0.5	-1.25%	0.2	197.8	2	2.24	2.48	2.72	2.96	3.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	40.05	-0.1	-0.25%	0.2	200.2	2	2.24	2.48	2.72	2.96	3.2
19W22	40.15	-0.6	-1.47%	0.2	200.8	2	2.24	2.48	2.72	2.96	3.2
19W21	40.75	-0.6	-1.45%	0.2	203.8	2	2.24	2.48	2.72	2.96	3.2
19W20	41.35	-0.55	-1.31%	0.2	206.8	2	2.24	2.48	2.72	2.96	3.2
19W19	41.9	-1.35	-3.12%	0.2	209.5	2	2.24	2.48	2.72	2.96	3.2
19W18	43.25	+0.15	+0.35%	0.2	216.2	2	2.24	2.48	2.72	2.96	3.2