(6118) 建達本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	22.5	+0.7	+3.21%	0.23	97.83	3.45	4.14	4.83	5.52	6.21	6.9
24W16	21.8	-2.7	-11%	0.23	94.78	3.45	4.14	4.83	5.52	6.21	6.9
24W15	24.5	+0.65	+2.73%	0.23	106.5	3.45	4.14	4.83	5.52	6.21	6.9
24W14	23.85	+0.05	+0.21%	0.23	103.7	3.45	4.14	4.83	5.52	6.21	6.9
24W13	23.8	-0.25	-1.04%	0.23	103.5	3.45	4.14	4.83	5.52	6.21	6.9
24W12	24.05	+0.25	+1.05%	0.23	104.6	3.45	4.14	4.83	5.52	6.21	6.9
24W11	23.8	-1.05	-4.23%	0.23	103.5	3.45	4.14	4.83	5.52	6.21	6.9
24W10	24.85	-0.6	-2.36%	0.23	108	3.45	4.14	4.83	5.52	6.21	6.9
24W09	25.45	-0.6	-2.3%	0.23	110.6	3.45	4.14	4.83	5.52	6.21	6.9
24W08	26.05	0	0%	0.23	113.3	3.45	4.14	4.83	5.52	6.21	6.9
24W07	26.05	+0.85	+3.37%	0.23	113.3	3.45	4.14	4.83	5.52	6.21	6.9
24W06	25.2	-0.15	-0.59%	0.23	109.6	3.45	4.14	4.83	5.52	6.21	6.9
24W05	25.35	-0.55	-2.12%	0.23	110.2	3.45	4.14	4.83	5.52	6.21	6.9
24W04	25.9	-0.15	-0.58%	0.23	112.6	3.45	4.14	4.83	5.52	6.21	6.9
24W03	26.05	-0.45	-1.7%	0.23	113.3	3.45	4.14	4.83	5.52	6.21	6.9
24W02	26.5	-1.15	-4.16%	0.23	115.2	3.45	4.14	4.83	5.52	6.21	6.9
24W01	27.65	-0.2	-0.72%	0.23	120.2	3.45	4.14	4.83	5.52	6.21	6.9
23W52	27.85	-0.5	-1.76%	0.23	121.1	3.45	4.14	4.83	5.52	6.21	6.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	28.35	+0.2	+0.71%	0.23	121.8	3.491	4.189	4.888	5.586	6.284	6.982
23W50	28.15	+0.15	+0.54%	0.24	119.5	3.532	4.239	4.945	5.652	6.358	7.065
23W49	28	-0.75	-2.61%	0.24	117.5	3.574	4.288	5.003	5.718	6.432	7.147
23W48	28.75	-0.1	-0.35%	0.24	119.3	3.615	4.338	5.061	5.784	6.506	7.229
23W47	28.85	-0.45	-1.54%	0.24	118.4	3.656	4.387	5.118	5.849	6.581	7.312
23W46	29.3	+1.85	+6.74%	0.25	118.9	3.697	4.436	5.176	5.915	6.655	7.394
23W45	27.45	-1	-3.51%	0.25	110.2	3.738	4.486	5.234	5.981	6.729	7.476
23W44	28.45	+2.4	+9.21%	0.25	112.9	3.779	4.535	5.291	6.047	6.803	7.559
23W43	26.05	+0.35	+1.36%	0.25	102.3	3.821	4.585	5.349	6.113	6.877	7.641
23W42	25.7	-0.5	-1.91%	0.26	99.82	3.862	4.634	5.406	6.179	6.951	7.724
23W41	26.2	-0.4	-1.5%	0.26	100.7	3.903	4.684	5.464	6.245	7.025	7.806
23W40	26.6	-0.7	-2.56%	0.26	101.2	3.944	4.733	5.522	6.311	7.099	7.888
23W39	27.3	-1.8	-6.19%	0.27	102.8	3.985	4.782	5.579	6.376	7.174	7.971
23W38	29.1	+0.7	+2.46%	0.27	108.4	4.026	4.832	5.637	6.442	7.248	8.053
23W37	28.4	+0.4	+1.43%	0.27	104.7	4.068	4.881	5.695	6.508	7.322	8.135
23W36	28	+2.2	+8.53%	0.27	102.2	4.109	4.931	5.752	6.574	7.396	8.218
23W35	25.8	-0.4	-1.53%	0.28	93.25	4.15	4.98	5.81	6.64	7.47	8.3
23W34	26.2	-0.15	-0.57%	0.28	93.77	4.191	5.029	5.868	6.706	7.544	8.382
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	26.35	-0.6	-2.23%	0.28	93.39	4.232	5.079	5.925	6.772	7.618	8.465
23W32	26.95	-1.4	-4.94%	0.28	94.59	4.274	5.128	5.983	6.838	7.692	8.547
23W31	28.35	-2.15	-7.05%	0.29	98.56	4.315	5.178	6.041	6.904	7.766	8.629
23W30	30.5	-0.85	-2.71%	0.29	105	4.356	5.227	6.098	6.969	7.841	8.712
23W29	31.35	-2.85	-8.33%	0.29	107	4.397	5.276	6.156	7.035	7.915	8.794
23W28	34.2	+2.6	+8.23%	0.3	115.6	4.438	5.326	6.214	7.101	7.989	8.876
23W27	31.6	+0.4	+1.28%	0.3	105.8	4.479	5.375	6.271	7.167	8.063	8.959
23W26	31.2	-0.5	-1.58%	0.3	103.5	4.521	5.425	6.329	7.233	8.137	9.041
23W25	31.7	-0.55	-1.71%	0.3	104.2	4.562	5.474	6.386	7.299	8.211	9.124
23W24	32.25	-0.65	-1.98%	0.31	105.1	4.603	5.524	6.444	7.365	8.285	9.206
23W23	32.9	-1.35	-3.94%	0.31	106.3	4.644	5.573	6.502	7.431	8.359	9.288
23W22	34.25	+0.8	+2.39%	0.31	109.6	4.685	5.622	6.559	7.496	8.434	9.371
23W21	33.45	+0.7	+2.14%	0.32	106.2	4.726	5.672	6.617	7.562	8.508	9.453
23W20	32.75	+0.55	+1.71%	0.32	103	4.768	5.721	6.675	7.628	8.582	9.535
23W19	32.2	-0.1	-0.31%	0.32	100.4	4.809	5.771	6.732	7.694	8.656	9.618
23W18	32.3	-1	-3%	0.32	99.9	4.85	5.82	6.79	7.76	8.73	9.7
23W17	33.3	+0.35	+1.06%	0.33	102.1	4.891	5.869	6.848	7.826	8.804	9.782
23W16	32.95	-3.15	-8.73%	0.33	100.2	4.932	5.919	6.905	7.892	8.878	9.865
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	36.1	-1.25	-3.35%	0.33	108.9	4.974	5.968	6.963	7.958	8.952	9.947
23W14	37.35	+0.55	+1.49%	0.33	111.7	5.015	6.018	7.021	8.024	9.026	10.03
23W13	36.8	+0.2	+0.55%	0.34	109.2	5.056	6.067	7.078	8.089	9.101	10.11
23W12	36.6	+0.15	+0.41%	0.34	107.7	5.097	6.116	7.136	8.155	9.175	10.19
23W11	36.45	-2.25	-5.81%	0.34	106.4	5.138	6.166	7.194	8.221	9.249	10.28
23W10	38.7	+0.35	+0.91%	0.35	112.1	5.179	6.215	7.251	8.287	9.323	10.36
23W09	38.35	-1.25	-3.16%	0.35	110.2	5.221	6.265	7.309	8.353	9.397	10.44
23W08	39.6	+0.75	+1.93%	0.35	112.9	5.262	6.314	7.366	8.419	9.471	10.52
23W07	38.85	+0.25	+0.65%	0.35	109.9	5.303	6.364	7.424	8.485	9.545	10.61
23W06	38.6	-0.2	-0.52%	0.36	108.3	5.344	6.413	7.482	8.551	9.619	10.69
23W05	38.8	+3.55	+10.1%	0.36	108.1	5.385	6.462	7.539	8.616	9.694	10.77
23W03	35.25	-0.5	-1.4%	0.36	97.44	5.426	6.512	7.597	8.682	9.768	10.85
23W02	35.75	-1.65	-4.41%	0.36	98.08	5.468	6.561	7.655	8.748	9.842	10.94
23W01	37.4	+0.6	+1.63%	0.37	101.8	5.509	6.611	7.712	8.814	9.916	11.02
22W53	36.8	+1.45	+4.1%	0.37	99.46	5.55	6.66	7.77	8.88	9.99	11.1
22W52	35.35	-1	-2.75%	0.37	94.41	5.616	6.74	7.863	8.986	10.11	11.23
22W51	36.35	-0.3	-0.82%	0.38	95.95	5.683	6.819	7.956	9.092	10.23	11.37
22W50	36.65	-0.3	-0.81%	0.38	95.62	5.749	6.899	8.049	9.198	10.35	11.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	36.95	+5.65	+18.1%	0.39	95.31	5.815	6.978	8.142	9.305	10.47	11.63
22W48	31.3	-1.5	-4.57%	0.39	79.82	5.882	7.058	8.234	9.411	10.59	11.76
22W47	32.8	-0.4	-1.2%	0.4	82.72	5.948	7.138	8.327	9.517	10.71	11.9
22W46	33.2	-0.9	-2.64%	0.4	82.8	6.014	7.217	8.42	9.623	10.83	12.03
22W45	34.1	+8.15	+31.4%	0.41	84.12	6.081	7.297	8.513	9.729	10.95	12.16
22W44	25.95	-1.55	-5.64%	0.41	63.32	6.147	7.377	8.606	9.835	11.06	12.29
22W43	27.5	-2.85	-9.39%	0.41	66.39	6.213	7.456	8.699	9.942	11.18	12.43
22W42	30.35	-2.65	-8.03%	0.42	72.49	6.28	7.536	8.792	10.05	11.3	12.56
22W41	33	-1.2	-3.51%	0.42	78	6.346	7.615	8.885	10.15	11.42	12.69
22W40	34.2	-3.5	-9.28%	0.43	80	6.412	7.695	8.978	10.26	11.54	12.82
22W39	37.7	-3.55	-8.61%	0.43	87.28	6.479	7.775	9.07	10.37	11.66	12.96
22W38	41.25	+0.2	+0.49%	0.44	94.54	6.545	7.854	9.163	10.47	11.78	13.09
22W37	41.05	-4.15	-9.18%	0.44	93.13	6.612	7.934	9.256	10.58	11.9	13.22
22W36	45.2	+1.4	+3.2%	0.45	101.5	6.678	8.013	9.349	10.68	12.02	13.36
22W35	43.8	-2.15	-4.68%	0.45	97.42	6.744	8.093	9.442	10.79	12.14	13.49
22W34	45.95	+0.55	+1.21%	0.45	101.2	6.811	8.173	9.535	10.9	12.26	13.62
22W33	45.4	+0.5	+1.11%	0.46	99.03	6.877	8.252	9.628	11	12.38	13.75
22W32	44.9	+1.2	+2.75%	0.46	97	6.943	8.332	9.721	11.11	12.5	13.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	43.7	+4.5	+11.5%	0.47	93.51	7.01	8.412	9.813	11.22	12.62	14.02
22W30	39.2	+0.6	+1.55%	0.47	83.1	7.076	8.491	9.906	11.32	12.74	14.15
22W29	38.6	+1.1	+2.93%	0.48	81.07	7.142	8.571	9.999	11.43	12.86	14.28
22W28	37.5	+10	+36.4%	0.48	78.03	7.209	8.65	10.09	11.53	12.98	14.42
22W27	27.5	+1.95	+7.63%	0.48	56.7	7.275	8.73	10.18	11.64	13.1	14.55
22W26	25.55	+2.5	+10.8%	0.49	52.2	7.341	8.81	10.28	11.75	13.21	14.68
22W25	23.05	-3.15	-12%	0.49	46.67	7.408	8.889	10.37	11.85	13.33	14.82
22W24	26.2	-0.2	-0.76%	0.5	52.58	7.474	8.969	10.46	11.96	13.45	14.95
22W23	26.4	+0.4	+1.54%	0.5	52.52	7.54	9.048	10.56	12.06	13.57	15.08
22W22	26	-0.5	-1.89%	0.51	51.27	7.607	9.128	10.65	12.17	13.69	15.21
22W21	26.5	+0.8	+3.11%	0.51	51.8	7.673	9.208	10.74	12.28	13.81	15.35
22W20	25.7	-1.5	-5.51%	0.52	49.81	7.739	9.287	10.84	12.38	13.93	15.48
22W19	27.2	+0.15	+0.55%	0.52	52.27	7.806	9.367	10.93	12.49	14.05	15.61
22W18	27.05	-2.2	-7.52%	0.52	51.54	7.872	9.447	11.02	12.6	14.17	15.74
22W17	29.25	-1.65	-5.34%	0.53	55.27	7.938	9.526	11.11	12.7	14.29	15.88
22W16	30.9	-3.3	-9.65%	0.53	57.9	8.005	9.606	11.21	12.81	14.41	16.01
22W15	34.2	+2.6	+8.23%	0.54	63.56	8.071	9.685	11.3	12.91	14.53	16.14
22W14	31.6	+1.9	+6.4%	0.54	58.25	8.137	9.765	11.39	13.02	14.65	16.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	29.7	-0.3	-1%	0.55	54.3	8.204	9.845	11.49	13.13	14.77	16.41
22W12	30	-0.35	-1.15%	0.55	54.41	8.27	9.924	11.58	13.23	14.89	16.54
22W11	30.35	-1.8	-5.6%	0.56	54.61	8.337	10	11.67	13.34	15.01	16.67
22W10	32.15	+0.65	+2.06%	0.56	57.39	8.403	10.08	11.76	13.44	15.13	16.81
22W09	31.5	-2.9	-8.43%	0.56	55.79	8.469	10.16	11.86	13.55	15.24	16.94
22W08	34.4	+2.2	+6.83%	0.57	60.45	8.536	10.24	11.95	13.66	15.36	17.07
22W07	32.2	+2.9	+9.9%	0.57	56.15	8.602	10.32	12.04	13.76	15.48	17.2
22W05	29.3	-2.05	-6.54%	0.58	50.7	8.668	10.4	12.14	13.87	15.6	17.34
22W04	31.35	-0.45	-1.42%	0.58	53.84	8.735	10.48	12.23	13.98	15.72	17.47
22W03	31.8	-5.25	-14.2%	0.59	54.2	8.801	10.56	12.32	14.08	15.84	17.6
22W02	37.05	-9.85	-21%	0.59	62.67	8.867	10.64	12.41	14.19	15.96	17.73
22W01	46.9	+2.3	+5.16%	0.6	78.75	8.934	10.72	12.51	14.29	16.08	17.87
21W52	44.6	+3.95	+9.72%	0.6	74.33	9	10.8	12.6	14.4	16.2	18
21W51	40.65	-1.3	-3.1%	0.6	68.2	8.941	10.73	12.52	14.31	16.09	17.88
21W50	41.95	+12	+40.1%	0.59	70.84	8.882	10.66	12.44	14.21	15.99	17.76
21W49	29.95	+4.35	+17%	0.59	50.92	8.824	10.59	12.35	14.12	15.88	17.65
21W48	25.6	-3.2	-11.1%	0.58	43.81	8.765	10.52	12.27	14.02	15.78	17.53
21W47	28.8	+2.9	+11.2%	0.58	49.62	8.706	10.45	12.19	13.93	15.67	17.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	25.9	+9.75	+60.4%	0.58	44.93	8.647	10.38	12.11	13.84	15.56	17.29
21W45	16.15	-0.2	-1.22%	0.57	28.21	8.588	10.31	12.02	13.74	15.46	17.18
21W44	16.35	+1.65	+11.2%	0.57	28.75	8.529	10.24	11.94	13.65	15.35	17.06
21W43	14.7	+0.8	+5.76%	0.56	26.03	8.471	10.16	11.86	13.55	15.25	16.94
21W42	13.9	+0.15	+1.09%	0.56	24.79	8.412	10.09	11.78	13.46	15.14	16.82
21W41	13.75	+0.8	+6.18%	0.56	24.69	8.353	10.02	11.69	13.36	15.04	16.71
21W40	12.95	-1.8	-12.2%	0.55	23.42	8.294	9.953	11.61	13.27	14.93	16.59
21W39	14.75	+0.85	+6.12%	0.55	26.87	8.235	9.882	11.53	13.18	14.82	16.47
21W38	13.9	-0.4	-2.8%	0.55	25.5	8.176	9.812	11.45	13.08	14.72	16.35
21W37	14.3	+0.45	+3.25%	0.54	26.42	8.118	9.741	11.36	12.99	14.61	16.24
21W36	13.85	0	0%	0.54	25.78	8.059	9.671	11.28	12.89	14.51	16.12
21W35	13.85	+1.25	+9.92%	0.53	25.97	8	9.6	11.2	12.8	14.4	16
21W34	12.6	-0.85	-6.32%	0.53	23.8	7.941	9.529	11.12	12.71	14.29	15.88
21W33	13.45	-0.5	-3.58%	0.53	25.6	7.882	9.459	11.04	12.61	14.19	15.76
21W32	13.95	-0.3	-2.11%	0.52	26.75	7.824	9.388	10.95	12.52	14.08	15.65
21W31	14.25	-0.65	-4.36%	0.52	27.53	7.765	9.318	10.87	12.42	13.98	15.53
21W30	14.9	-0.15	-1%	0.51	29	7.706	9.247	10.79	12.33	13.87	15.41
21W29	15.05	+0.5	+3.44%	0.51	29.52	7.647	9.176	10.71	12.24	13.76	15.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	14.55	+0.3	+2.11%	0.51	28.76	7.588	9.106	10.62	12.14	13.66	15.18
21W27	14.25	-0.1	-0.7%	0.5	28.39	7.529	9.035	10.54	12.05	13.55	15.06
21W26	14.35	+0.65	+4.74%	0.5	28.81	7.471	8.965	10.46	11.95	13.45	14.94
21W25	13.7	+1	+7.87%	0.49	27.73	7.412	8.894	10.38	11.86	13.34	14.82
21W24	12.7	+0.05	+0.4%	0.49	25.91	7.353	8.824	10.29	11.76	13.24	14.71
21W23	12.65	-0.35	-2.69%	0.49	26.01	7.294	8.753	10.21	11.67	13.13	14.59
21W22	13	+0.5	+4%	0.48	26.95	7.235	8.682	10.13	11.58	13.02	14.47
21W21	12.5	+0.4	+3.31%	0.48	26.13	7.176	8.612	10.05	11.48	12.92	14.35
21W20	12.1	-2.4	-16.6%	0.47	25.5	7.118	8.541	9.965	11.39	12.81	14.24
21W19	14.5	-1.85	-11.3%	0.47	30.81	7.059	8.471	9.882	11.29	12.71	14.12
21W18	16.35	+1.35	+9%	0.47	35.04	7	8.4	9.8	11.2	12.6	14
21W17	15	+1.05	+7.53%	0.46	32.42	6.941	8.329	9.718	11.11	12.49	13.88
21W16	13.95	-0.2	-1.41%	0.46	30.4	6.882	8.259	9.635	11.01	12.39	13.76
21W15	14.15	+0.2	+1.43%	0.45	31.11	6.824	8.188	9.553	10.92	12.28	13.65
21W14	13.95	-0.15	-1.06%	0.45	30.93	6.765	8.118	9.471	10.82	12.18	13.53
21W13	14.1	+0.1	+0.71%	0.45	31.54	6.706	8.047	9.388	10.73	12.07	13.41
21W12	14	+1.4	+11.1%	0.44	31.59	6.647	7.976	9.306	10.64	11.96	13.29
21W11	12.6	+0.1	+0.8%	0.44	28.69	6.588	7.906	9.224	10.54	11.86	13.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	12.5	-0.45	-3.47%	0.44	28.72	6.529	7.835	9.141	10.45	11.75	13.06
21W09	12.95	+0.35	+2.78%	0.43	30.02	6.471	7.765	9.059	10.35	11.65	12.94
21W08	12.6	+0.6	+5%	0.43	29.48	6.412	7.694	8.976	10.26	11.54	12.82
21W06	12	-0.75	-5.88%	0.42	28.33	6.353	7.624	8.894	10.16	11.44	12.71
21W05	12.75	-0.65	-4.85%	0.42	30.39	6.294	7.553	8.812	10.07	11.33	12.59
21W04	13.4	-0.8	-5.63%	0.42	32.24	6.235	7.482	8.729	9.976	11.22	12.47
21W03	14.2	+2.3	+19.3%	0.41	34.49	6.176	7.412	8.647	9.882	11.12	12.35
21W02	11.9	+0.1	+0.85%	0.41	29.18	6.118	7.341	8.565	9.788	11.01	12.24
21W01	11.8	+0.3	+2.61%	0.4	29.21	6.059	7.271	8.482	9.694	10.91	12.12
20W52	11.5	-0.95	-7.63%	0.4	28.75	6	7.2	8.4	9.6	10.8	12
20W51	12.45	+1.35	+12.2%	0.39	32.19	5.801	6.961	8.121	9.282	10.44	11.6
20W50	11.1	-0.1	-0.89%	0.37	29.72	5.602	6.722	7.843	8.963	10.08	11.2
20W49	11.2	-0.3	-2.61%	0.36	31.09	5.403	6.483	7.564	8.645	9.725	10.81
20W48	11.5	+0.95	+9%	0.35	33.15	5.204	6.245	7.285	8.326	9.367	10.41
20W47	10.55	+0.35	+3.43%	0.33	31.62	5.005	6.006	7.007	8.008	9.009	10.01
20W46	10.2	0	0%	0.32	31.84	4.806	5.767	6.728	7.689	8.65	9.612
20W45	10.2	+0.05	+0.49%	0.31	33.21	4.607	5.528	6.449	7.371	8.292	9.213
20W44	10.15	+0.05	+0.5%	0.29	34.54	4.408	5.289	6.171	7.052	7.934	8.815
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	10.1	-0.05	-0.49%	0.28	36	4.209	5.05	5.892	6.734	7.576	8.417
20W42	10.15	-0.2	-1.93%	0.27	37.97	4.01	4.812	5.613	6.415	7.217	8.019
20W41	10.35	-0.05	-0.48%	0.25	40.74	3.811	4.573	5.335	6.097	6.859	7.621
20W40	10.4	+0.05	+0.48%	0.24	43.19	3.612	4.334	5.056	5.778	6.501	7.223
20W39	10.35	-1.2	-10.4%	0.23	45.49	3.412	4.095	4.778	5.46	6.142	6.825
20W38	11.55	+0.5	+4.52%	0.21	53.91	3.213	3.856	4.499	5.142	5.784	6.427
20W37	11.05	-0.15	-1.34%	0.2	54.99	3.014	3.617	4.22	4.823	5.426	6.029
20W36	11.2	+0.35	+3.23%	0.19	59.67	2.815	3.378	3.942	4.505	5.068	5.631
20W35	10.85	-0.1	-0.91%	0.17	62.21	2.616	3.14	3.663	4.186	4.709	5.233
20W34	10.95	-0.45	-3.95%	0.16	67.95	2.417	2.901	3.384	3.868	4.351	4.835
20W33	11.4	+0.25	+2.24%	0.15	77.09	2.218	2.662	3.106	3.549	3.993	4.437
20W32	11.15	-0.05	-0.45%	0.13	82.83	2.019	2.423	2.827	3.231	3.635	4.038
20W31	11.2	-0.4	-3.45%	0.12	92.3	1.82	2.184	2.548	2.912	3.276	3.64
20W30	11.6	+0.65	+5.94%	0.11	107.3	1.621	1.945	2.27	2.594	2.918	3.242
20W29	10.95	-0.4	-3.52%	0.09	115.5	1.422	1.707	1.991	2.275	2.56	2.844
20W28	11.35	+0.05	+0.44%	0.08	139.2	1.223	1.468	1.712	1.957	2.202	2.446
20W27	11.3	+1.39	+14%	0.07	165.5	1.024	1.229	1.434	1.638	1.843	2.048
20W26	9.91	+0.82	+9.02%	0.05	180.2	0.825	0.99	1.155	1.32	1.485	1.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	9.09	+0.09	+1%	0.04	217.8	0.626	0.751	0.876	1.002	1.127	1.252
20W24	9	-0.58	-6.05%	0.03	316.2	0.427	0.512	0.598	0.683	0.768	0.854
20W23	9.58	-0.13	-1.34%	0.02	630.6	0.228	0.273	0.319	0.365	0.41	0.456
20W22	9.71	+0.76	+8.49%	0	5049	0.029	0.035	0.04	0.046	0.052	0.058
20W21	8.95	+0.89	+11%	-0.01		-	-	-	-	-	-
20W20	8.06	0	0%	-0.02		-	-	-	-	-	-
20W19	8.06	-0.14	-1.71%	-0.04		-	-	-	-	-	-
20W18	8.2	+0.34	+4.33%	-0.05		-	-	-	-	-	-
20W17	7.86	-0.25	-3.08%	-0.06		-	-	-	-	-	-
20W16	8.11	+0.96	+13.4%	-0.08		-	-	-	-	-	-
20W15	7.15	+0.72	+11.2%	-0.09		-	-	-	-	-	-
20W14	6.43	+0.11	+1.74%	-0.1		-	-	-	-	-	-
20W13	6.32	+0.47	+8.03%	-0.12		-	-	-	-	-	-
20W12	5.85	-1.61	-21.6%	-0.13		-	-	-	-	-	-
20W11	7.46	-1.42	-16%	-0.14		-	-	-	-	-	-
20W10	8.88	+0.18	+2.07%	-0.16		-	-	-	-	-	-
20W09	8.7	-0.29	-3.23%	-0.17		-	-	-	-	-	-
20W08	8.99	-0.02	-0.22%	-0.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	9.01	+0.01	+0.11%	-0.2		-	-	-	-	-	-
20W06	9	-0.07	-0.77%	-0.21		-	-	-	-	-	-
20W05	9.07	-0.93	-9.3%	-0.22		-	-	-	-	-	-
20W04	10	+0.02	+0.2%	-0.24		-	-	-	-	-	-
20W03	9.98	+0.18	+1.84%	-0.25		-	-	-	-	-	-
20W02	9.8	-0.25	-2.49%	-0.26		-	-	-	-	-	-
20W01	10.05	-0.25	-2.43%	-0.28		-	-	-	-	-	-
19W52	10.3	+0.05	+0.49%	-0.29		-	-	-	-	-	-
19W51	10.25	+0.25	+2.5%	-0.29		-	-	-	-	-	-
19W50	10	-0.1	-0.99%	-0.29		-	-	-	-	-	-
19W49	10.1	-0.4	-3.81%	-0.29		-	-	-	-	-	-
19W48	10.5	-0.4	-3.67%	-0.29		-	-	-	-	-	-
19W47	10.9	0	0%	-0.29		-	-	-	-	-	-
19W46	10.9	-0.15	-1.36%	-0.29		-	-	-	-	-	-
19W45	11.05	-0.15	-1.34%	-0.29		-	-	-	-	-	-
19W44	11.2	-0.35	-3.03%	-0.29		-	-	-	-	-	-
19W43	11.55	+1	+9.48%	-0.29		-	-	-	-	-	-
19W42	10.55	-0.65	-5.8%	-0.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	11.2	-0.25	-2.18%	-0.29		-	-	-	-	-	-
19W40	11.45	+0.2	+1.78%	-0.29		-	-	-	-	-	-
19W39	11.25	+0.3	+2.74%	-0.29		-	-	-	-	-	-
19W38	10.95	+0.45	+4.29%	-0.29		-	-	-	-	-	-
19W37	10.5	+0.25	+2.44%	-0.29		-	-	-	-	-	-
19W36	10.25	+0.3	+3.02%	-0.29		-	-	-	-	-	-
19W35	9.95	+0.49	+5.18%	-0.29		-	-	-	-	-	-
19W34	9.46	0	0%	-0.29		-	-	-	-	-	-
19W33	9.46	-0.06	-0.63%	-0.29		-	-	-	-	-	-
19W32	9.52	-0.31	-3.15%	-0.29		-	-	-	-	-	-
19W31	9.83	-0.32	-3.15%	-0.29		-	-	-	-	-	-
19W30	10.15	+0.1	+1%	-0.29		-	-	-	-	-	-
19W29	10.05	+0.22	+2.24%	-0.29		-	-	-	-	-	-
19W28	9.83	+0.03	+0.31%	-0.29		-	-	-	-	-	-
19W27	9.8	-0.1	-1.01%	-0.29		-	-	-	-	-	-
19W26	9.9	0	0%	-0.29		-	-	-	-	-	-
19W25	9.9	+0.05	+0.51%	-0.29		-	-	-	-	-	-
19W24	9.85	+0.27	+2.82%	-0.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	9.58	-0.14	-1.44%	-0.29		-	-	-	-	-	-
19W22	9.72	-0.14	-1.42%	-0.29		-	-	-	-	-	-
19W21	9.86	+0.06	+0.61%	-0.29		-	-	-	-	-	-
19W20	9.8	-0.2	-2%	-0.29		-	-	-	-	-	-
19W19	10	-0.75	-6.98%	-0.29		-	-	-	-	-	-
19W18	10.75	-0.25	-2.27%	-0.29		-	-	-	-	-	-