* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 28.3 | -0.7 | -2.41% | 0.24 | 117.9 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W16 | 29 | -5.7 | -16.4% | 0.24 | 120.8 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W15 | 34.7 | +5.9 | +20.5% | 0.24 | 144.6 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W14 | 28.8 | -0.6 | -2.04% | 0.24 | 120 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W13 | 29.4 | -1.3 | -4.23% | 0.24 | 122.5 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W12 | 30.7 | -1.55 | -4.81% | 0.24 | 127.9 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W11 | 32.25 | -3.25 | -9.15% | 0.24 | 134.4 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W10 | 35.5 | -6.35 | -15.2% | 0.24 | 147.9 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W09 | 41.85 | +0.3 | +0.72% | 0.24 | 174.4 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W08 | 41.55 | +1.55 | +3.87% | 0.24 | 173.1 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W07 | 40 | +1.5 | +3.9% | 0.24 | 166.7 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W06 | 38.5 | -3.5 | -8.33% | 0.24 | 160.4 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W05 | 42 | +7.75 | +22.6% | 0.24 | 175 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W04 | 34.25 | +5.75 | +20.2% | 0.24 | 142.7 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W03 | 28.5 | +0.65 | +2.33% | 0.24 | 118.8 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W02 | 27.85 | -1.45 | -4.95% | 0.24 | 116 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
24W01 | 29.3 | +9.25 | +46.1% | 0.24 | 122.1 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
23W52 | 20.05 | +3.45 | +20.8% | 0.24 | 83.54 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 16.6 | -0.25 | -1.48% | 0.27 | 62.57 | 0.133 | 1.698 | 3.263 | 4.828 | 6.394 | 7.959 |
23W50 | 16.85 | +0.75 | +4.66% | 0.29 | 57.99 | 0.145 | 1.86 | 3.574 | 5.289 | 7.003 | 8.718 |
23W49 | 16.1 | -0.2 | -1.23% | 0.32 | 50.97 | 0.158 | 2.022 | 3.885 | 5.749 | 7.613 | 9.476 |
23W48 | 16.3 | +0.1 | +0.62% | 0.34 | 47.78 | 0.171 | 2.184 | 4.196 | 6.209 | 8.222 | 10.24 |
23W47 | 16.2 | +0.65 | +4.18% | 0.37 | 44.21 | 0.183 | 2.345 | 4.508 | 6.67 | 8.832 | 10.99 |
23W46 | 15.55 | +0.5 | +3.32% | 0.39 | 39.69 | 0.196 | 2.507 | 4.819 | 7.13 | 9.442 | 11.75 |
23W45 | 15.05 | -1.3 | -7.95% | 0.42 | 36.09 | 0.209 | 2.669 | 5.13 | 7.59 | 10.05 | 12.51 |
23W44 | 16.35 | -1.05 | -6.03% | 0.44 | 36.96 | 0.221 | 2.831 | 5.441 | 8.051 | 10.66 | 13.27 |
23W43 | 17.4 | +0.45 | +2.65% | 0.47 | 37.21 | 0.234 | 2.993 | 5.752 | 8.511 | 11.27 | 14.03 |
23W42 | 16.95 | +2.95 | +21.1% | 0.49 | 34.39 | 0.246 | 3.155 | 6.063 | 8.972 | 11.88 | 14.79 |
23W41 | 14 | -0.15 | -1.06% | 0.52 | 27.01 | 0.259 | 3.317 | 6.374 | 9.432 | 12.49 | 15.55 |
23W40 | 14.15 | +0.05 | +0.35% | 0.54 | 26.03 | 0.272 | 3.479 | 6.685 | 9.892 | 13.1 | 16.31 |
23W39 | 14.1 | -0.1 | -0.7% | 0.57 | 24.79 | 0.284 | 3.64 | 6.997 | 10.35 | 13.71 | 17.06 |
23W38 | 14.2 | +0.1 | +0.71% | 0.59 | 23.9 | 0.297 | 3.802 | 7.308 | 10.81 | 14.32 | 17.82 |
23W37 | 14.1 | -0.1 | -0.7% | 0.62 | 22.76 | 0.31 | 3.964 | 7.619 | 11.27 | 14.93 | 18.58 |
23W36 | 14.2 | -0.6 | -4.05% | 0.64 | 22.03 | 0.322 | 4.126 | 7.93 | 11.73 | 15.54 | 19.34 |
23W35 | 14.8 | +0.35 | +2.42% | 0.67 | 22.09 | 0.335 | 4.288 | 8.241 | 12.19 | 16.15 | 20.1 |
23W34 | 14.45 | +0.35 | +2.48% | 0.7 | 20.78 | 0.348 | 4.45 | 8.552 | 12.65 | 16.76 | 20.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 14.1 | +0.2 | +1.44% | 0.72 | 19.57 | 0.36 | 4.612 | 8.863 | 13.11 | 17.37 | 21.62 |
23W32 | 13.9 | -0.6 | -4.14% | 0.75 | 18.64 | 0.373 | 4.774 | 9.174 | 13.58 | 17.98 | 22.38 |
23W31 | 14.5 | -0.65 | -4.29% | 0.77 | 18.8 | 0.386 | 4.936 | 9.485 | 14.04 | 18.59 | 23.14 |
23W30 | 15.15 | -0.65 | -4.11% | 0.8 | 19.02 | 0.398 | 5.097 | 9.797 | 14.5 | 19.19 | 23.89 |
23W29 | 15.8 | +1.7 | +12.1% | 0.82 | 19.23 | 0.411 | 5.259 | 10.11 | 14.96 | 19.8 | 24.65 |
23W28 | 14.1 | -0.75 | -5.05% | 0.85 | 16.65 | 0.424 | 5.421 | 10.42 | 15.42 | 20.41 | 25.41 |
23W27 | 14.85 | -1.25 | -7.76% | 0.87 | 17.02 | 0.436 | 5.583 | 10.73 | 15.88 | 21.02 | 26.17 |
23W26 | 16.1 | -0.3 | -1.83% | 0.9 | 17.94 | 0.449 | 5.745 | 11.04 | 16.34 | 21.63 | 26.93 |
23W25 | 16.4 | -0.05 | -0.3% | 0.92 | 17.77 | 0.461 | 5.907 | 11.35 | 16.8 | 22.24 | 27.69 |
23W24 | 16.45 | +0.1 | +0.61% | 0.95 | 17.35 | 0.474 | 6.069 | 11.66 | 17.26 | 22.85 | 28.45 |
23W23 | 16.35 | +0.25 | +1.55% | 0.97 | 16.79 | 0.487 | 6.231 | 11.97 | 17.72 | 23.46 | 29.21 |
23W22 | 16.1 | -0.35 | -2.13% | 1 | 16.12 | 0.499 | 6.392 | 12.29 | 18.18 | 24.07 | 29.96 |
23W21 | 16.45 | +0.35 | +2.17% | 1.02 | 16.06 | 0.512 | 6.554 | 12.6 | 18.64 | 24.68 | 30.72 |
23W20 | 16.1 | -0.4 | -2.42% | 1.05 | 15.34 | 0.525 | 6.716 | 12.91 | 19.1 | 25.29 | 31.48 |
23W19 | 16.5 | -0.85 | -4.9% | 1.07 | 15.35 | 0.537 | 6.878 | 13.22 | 19.56 | 25.9 | 32.24 |
23W18 | 17.35 | -0.1 | -0.57% | 1.1 | 15.77 | 0.55 | 7.04 | 13.53 | 20.02 | 26.51 | 33 |
23W17 | 17.45 | +0.1 | +0.58% | 1.13 | 15.51 | 0.563 | 7.202 | 13.84 | 20.48 | 27.12 | 33.76 |
23W16 | 17.35 | -0.4 | -2.25% | 1.15 | 15.08 | 0.575 | 7.364 | 14.15 | 20.94 | 27.73 | 34.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 17.75 | +0.05 | +0.28% | 1.18 | 15.1 | 0.588 | 7.526 | 14.46 | 21.4 | 28.34 | 35.28 |
23W14 | 17.7 | -0.3 | -1.67% | 1.2 | 14.74 | 0.601 | 7.688 | 14.77 | 21.86 | 28.95 | 36.04 |
23W13 | 18 | -1 | -5.26% | 1.23 | 14.68 | 0.613 | 7.849 | 15.09 | 22.32 | 29.56 | 36.79 |
23W12 | 19 | +1.3 | +7.34% | 1.25 | 15.18 | 0.626 | 8.011 | 15.4 | 22.78 | 30.17 | 37.55 |
23W11 | 17.7 | -0.75 | -4.07% | 1.28 | 13.86 | 0.639 | 8.173 | 15.71 | 23.24 | 30.78 | 38.31 |
23W10 | 18.45 | +0.7 | +3.94% | 1.3 | 14.17 | 0.651 | 8.335 | 16.02 | 23.7 | 31.39 | 39.07 |
23W09 | 17.75 | -0.1 | -0.56% | 1.33 | 13.37 | 0.664 | 8.497 | 16.33 | 24.16 | 32 | 39.83 |
23W08 | 17.85 | +0.3 | +1.71% | 1.35 | 13.19 | 0.676 | 8.659 | 16.64 | 24.62 | 32.61 | 40.59 |
23W07 | 17.55 | -0.5 | -2.77% | 1.38 | 12.73 | 0.689 | 8.821 | 16.95 | 25.08 | 33.22 | 41.35 |
23W06 | 18.05 | +0.25 | +1.4% | 1.4 | 12.86 | 0.702 | 8.983 | 17.26 | 25.54 | 33.83 | 42.11 |
23W05 | 17.8 | +0.65 | +3.79% | 1.43 | 12.46 | 0.714 | 9.144 | 17.57 | 26 | 34.43 | 42.86 |
23W03 | 17.15 | -0.25 | -1.44% | 1.45 | 11.79 | 0.727 | 9.306 | 17.89 | 26.46 | 35.04 | 43.62 |
23W02 | 17.4 | +0.25 | +1.46% | 1.48 | 11.76 | 0.74 | 9.468 | 18.2 | 26.93 | 35.65 | 44.38 |
23W01 | 17.15 | +0.55 | +3.31% | 1.5 | 11.4 | 0.752 | 9.63 | 18.51 | 27.39 | 36.26 | 45.14 |
22W53 | 16.6 | -0.4 | -2.35% | 1.53 | 10.85 | 0.765 | 9.792 | 18.82 | 27.85 | 36.87 | 45.9 |
22W52 | 17 | -0.85 | -4.76% | 1.52 | 11.21 | 0.758 | 9.708 | 18.66 | 27.61 | 36.56 | 45.51 |
22W51 | 17.85 | -0.35 | -1.92% | 1.5 | 11.87 | 0.752 | 9.625 | 18.5 | 27.37 | 36.24 | 45.12 |
22W50 | 18.2 | -1.55 | -7.85% | 1.49 | 12.21 | 0.745 | 9.541 | 18.34 | 27.13 | 35.93 | 44.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 19.75 | +1.05 | +5.61% | 1.48 | 13.37 | 0.739 | 9.457 | 18.18 | 26.89 | 35.61 | 44.33 |
22W48 | 18.7 | -1.5 | -7.43% | 1.46 | 12.77 | 0.732 | 9.374 | 18.01 | 26.66 | 35.3 | 43.94 |
22W47 | 20.2 | +2.75 | +15.8% | 1.45 | 13.92 | 0.726 | 9.29 | 17.85 | 26.42 | 34.98 | 43.55 |
22W46 | 17.45 | -1.55 | -8.16% | 1.44 | 12.13 | 0.719 | 9.206 | 17.69 | 26.18 | 34.67 | 43.15 |
22W45 | 19 | +3.65 | +23.8% | 1.43 | 13.33 | 0.713 | 9.122 | 17.53 | 25.94 | 34.35 | 42.76 |
22W44 | 15.35 | +0.4 | +2.68% | 1.41 | 10.87 | 0.706 | 9.039 | 17.37 | 25.7 | 34.04 | 42.37 |
22W43 | 14.95 | -0.95 | -5.97% | 1.4 | 10.68 | 0.7 | 8.955 | 17.21 | 25.47 | 33.72 | 41.98 |
22W42 | 15.9 | -1.45 | -8.36% | 1.39 | 11.47 | 0.693 | 8.871 | 17.05 | 25.23 | 33.41 | 41.58 |
22W41 | 17.35 | -0.75 | -4.14% | 1.37 | 12.64 | 0.687 | 8.788 | 16.89 | 24.99 | 33.09 | 41.19 |
22W40 | 18.1 | -0.95 | -4.99% | 1.36 | 13.31 | 0.68 | 8.704 | 16.73 | 24.75 | 32.78 | 40.8 |
22W39 | 19.05 | -2 | -9.5% | 1.35 | 14.14 | 0.673 | 8.62 | 16.57 | 24.51 | 32.46 | 40.41 |
22W38 | 21.05 | -0.95 | -4.32% | 1.33 | 15.78 | 0.667 | 8.537 | 16.41 | 24.28 | 32.15 | 40.02 |
22W37 | 22 | -3.35 | -13.2% | 1.32 | 16.66 | 0.66 | 8.453 | 16.25 | 24.04 | 31.83 | 39.62 |
22W36 | 25.35 | -0.85 | -3.24% | 1.31 | 19.39 | 0.654 | 8.369 | 16.08 | 23.8 | 31.52 | 39.23 |
22W35 | 26.2 | +0.4 | +1.55% | 1.29 | 20.24 | 0.647 | 8.286 | 15.92 | 23.56 | 31.2 | 38.84 |
22W34 | 25.8 | +0.45 | +1.78% | 1.28 | 20.13 | 0.641 | 8.202 | 15.76 | 23.32 | 30.89 | 38.45 |
22W33 | 25.35 | +1.65 | +6.96% | 1.27 | 19.98 | 0.634 | 8.118 | 15.6 | 23.09 | 30.57 | 38.05 |
22W32 | 23.7 | 0 | 0% | 1.26 | 18.88 | 0.628 | 8.034 | 15.44 | 22.85 | 30.25 | 37.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 23.7 | +3.05 | +14.8% | 1.24 | 19.08 | 0.621 | 7.951 | 15.28 | 22.61 | 29.94 | 37.27 |
22W30 | 20.65 | -0.8 | -3.73% | 1.23 | 16.8 | 0.615 | 7.867 | 15.12 | 22.37 | 29.62 | 36.88 |
22W29 | 21.45 | +2.6 | +13.8% | 1.22 | 17.64 | 0.608 | 7.783 | 14.96 | 22.13 | 29.31 | 36.48 |
22W28 | 18.85 | -1.15 | -5.75% | 1.2 | 15.67 | 0.602 | 7.7 | 14.8 | 21.9 | 28.99 | 36.09 |
22W27 | 20 | +0.2 | +1.01% | 1.19 | 16.81 | 0.595 | 7.616 | 14.64 | 21.66 | 28.68 | 35.7 |
22W26 | 19.8 | -3.35 | -14.5% | 1.18 | 16.82 | 0.588 | 7.532 | 14.48 | 21.42 | 28.36 | 35.31 |
22W25 | 23.15 | -2.7 | -10.4% | 1.16 | 19.89 | 0.582 | 7.449 | 14.32 | 21.18 | 28.05 | 34.92 |
22W24 | 25.85 | -0.35 | -1.34% | 1.15 | 22.46 | 0.575 | 7.365 | 14.15 | 20.94 | 27.73 | 34.52 |
22W23 | 26.2 | -2.15 | -7.58% | 1.14 | 23.03 | 0.569 | 7.281 | 13.99 | 20.71 | 27.42 | 34.13 |
22W22 | 28.35 | +5.65 | +24.9% | 1.12 | 25.21 | 0.562 | 7.198 | 13.83 | 20.47 | 27.1 | 33.74 |
22W21 | 22.7 | +3 | +15.2% | 1.11 | 20.42 | 0.556 | 7.114 | 13.67 | 20.23 | 26.79 | 33.35 |
22W20 | 19.7 | +5.4 | +37.8% | 1.1 | 17.93 | 0.549 | 7.03 | 13.51 | 19.99 | 26.47 | 32.95 |
22W19 | 14.3 | +1.75 | +13.9% | 1.09 | 13.18 | 0.543 | 6.946 | 13.35 | 19.75 | 26.16 | 32.56 |
22W18 | 12.55 | -0.9 | -6.69% | 1.07 | 11.7 | 0.536 | 6.863 | 13.19 | 19.52 | 25.84 | 32.17 |
22W17 | 13.45 | +1.4 | +11.6% | 1.06 | 12.7 | 0.53 | 6.779 | 13.03 | 19.28 | 25.53 | 31.78 |
22W16 | 12.05 | -1.25 | -9.4% | 1.05 | 11.52 | 0.523 | 6.695 | 12.87 | 19.04 | 25.21 | 31.38 |
22W15 | 13.3 | +0.15 | +1.14% | 1.03 | 12.87 | 0.517 | 6.612 | 12.71 | 18.8 | 24.9 | 30.99 |
22W14 | 13.15 | -0.25 | -1.87% | 1.02 | 12.89 | 0.51 | 6.528 | 12.55 | 18.56 | 24.58 | 30.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 13.4 | 0 | 0% | 1.01 | 13.31 | 0.503 | 6.444 | 12.39 | 18.33 | 24.27 | 30.21 |
22W12 | 13.4 | +0.2 | +1.52% | 0.99 | 13.48 | 0.497 | 6.361 | 12.22 | 18.09 | 23.95 | 29.82 |
22W11 | 13.2 | -0.4 | -2.94% | 0.98 | 13.46 | 0.49 | 6.277 | 12.06 | 17.85 | 23.64 | 29.42 |
22W10 | 13.6 | 0 | 0% | 0.97 | 14.05 | 0.484 | 6.193 | 11.9 | 17.61 | 23.32 | 29.03 |
22W09 | 13.6 | -0.3 | -2.16% | 0.95 | 14.25 | 0.477 | 6.11 | 11.74 | 17.37 | 23.01 | 28.64 |
22W08 | 13.9 | +0.4 | +2.96% | 0.94 | 14.76 | 0.471 | 6.026 | 11.58 | 17.14 | 22.69 | 28.25 |
22W07 | 13.5 | +0.6 | +4.65% | 0.93 | 14.54 | 0.464 | 5.942 | 11.42 | 16.9 | 22.38 | 27.85 |
22W05 | 12.9 | -0.5 | -3.73% | 0.92 | 14.09 | 0.458 | 5.858 | 11.26 | 16.66 | 22.06 | 27.46 |
22W04 | 13.4 | -0.6 | -4.29% | 0.9 | 14.85 | 0.451 | 5.775 | 11.1 | 16.42 | 21.75 | 27.07 |
22W03 | 14 | +0.1 | +0.72% | 0.89 | 15.74 | 0.445 | 5.691 | 10.94 | 16.18 | 21.43 | 26.68 |
22W02 | 13.9 | -1 | -6.71% | 0.88 | 15.86 | 0.438 | 5.607 | 10.78 | 15.95 | 21.12 | 26.28 |
22W01 | 14.9 | +0.6 | +4.2% | 0.86 | 17.26 | 0.432 | 5.524 | 10.62 | 15.71 | 20.8 | 25.89 |
21W52 | 14.3 | +0.15 | +1.06% | 0.85 | 16.82 | 0.425 | 5.44 | 10.46 | 15.47 | 20.49 | 25.5 |
21W51 | 14.15 | -0.5 | -3.41% | 0.83 | 17.09 | 0.414 | 5.299 | 10.18 | 15.07 | 19.96 | 24.84 |
21W50 | 14.65 | +1.85 | +14.5% | 0.81 | 18.17 | 0.403 | 5.159 | 9.915 | 14.67 | 19.43 | 24.18 |
21W49 | 12.8 | +0.1 | +0.79% | 0.78 | 16.32 | 0.392 | 5.018 | 9.645 | 14.27 | 18.9 | 23.52 |
21W48 | 12.7 | +0.45 | +3.67% | 0.76 | 16.66 | 0.381 | 4.878 | 9.375 | 13.87 | 18.37 | 22.86 |
21W47 | 12.25 | -0.7 | -5.41% | 0.74 | 16.55 | 0.37 | 4.737 | 9.104 | 13.47 | 17.84 | 22.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 12.95 | +1.3 | +11.2% | 0.72 | 18.03 | 0.359 | 4.597 | 8.834 | 13.07 | 17.31 | 21.55 |
21W45 | 11.65 | +1.05 | +9.91% | 0.7 | 16.73 | 0.348 | 4.456 | 8.564 | 12.67 | 16.78 | 20.89 |
21W44 | 10.6 | +0.3 | +2.91% | 0.67 | 15.72 | 0.337 | 4.316 | 8.294 | 12.27 | 16.25 | 20.23 |
21W43 | 10.3 | -0.2 | -1.9% | 0.65 | 15.79 | 0.326 | 4.175 | 8.024 | 11.87 | 15.72 | 19.57 |
21W42 | 10.5 | -1.15 | -9.87% | 0.63 | 16.66 | 0.315 | 4.035 | 7.754 | 11.47 | 15.19 | 18.91 |
21W41 | 11.65 | +0.35 | +3.1% | 0.61 | 19.15 | 0.304 | 3.894 | 7.484 | 11.07 | 14.66 | 18.25 |
21W40 | 11.3 | -0.5 | -4.24% | 0.59 | 19.27 | 0.293 | 3.753 | 7.214 | 10.67 | 14.13 | 17.59 |
21W39 | 11.8 | +0.4 | +3.51% | 0.56 | 20.9 | 0.282 | 3.613 | 6.943 | 10.27 | 13.6 | 16.94 |
21W38 | 11.4 | +0.15 | +1.33% | 0.54 | 21.01 | 0.271 | 3.472 | 6.673 | 9.874 | 13.08 | 16.28 |
21W37 | 11.25 | -0.5 | -4.26% | 0.52 | 21.61 | 0.26 | 3.332 | 6.403 | 9.475 | 12.55 | 15.62 |
21W36 | 11.75 | +0.1 | +0.86% | 0.5 | 23.56 | 0.249 | 3.191 | 6.133 | 9.075 | 12.02 | 14.96 |
21W35 | 11.65 | +0.15 | +1.3% | 0.48 | 24.44 | 0.238 | 3.051 | 5.863 | 8.675 | 11.49 | 14.3 |
21W34 | 11.5 | -1.1 | -8.73% | 0.45 | 25.29 | 0.227 | 2.91 | 5.593 | 8.276 | 10.96 | 13.64 |
21W33 | 12.6 | -0.75 | -5.62% | 0.43 | 29.12 | 0.216 | 2.77 | 5.323 | 7.876 | 10.43 | 12.98 |
21W32 | 13.35 | -0.15 | -1.11% | 0.41 | 32.5 | 0.205 | 2.629 | 5.053 | 7.476 | 9.9 | 12.32 |
21W31 | 13.5 | -0.2 | -1.46% | 0.39 | 34.72 | 0.194 | 2.488 | 4.783 | 7.077 | 9.371 | 11.66 |
21W30 | 13.7 | +0.2 | +1.48% | 0.37 | 37.34 | 0.183 | 2.348 | 4.512 | 6.677 | 8.841 | 11.01 |
21W29 | 13.5 | -0.15 | -1.1% | 0.34 | 39.14 | 0.172 | 2.207 | 4.242 | 6.277 | 8.312 | 10.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 13.65 | -0.35 | -2.5% | 0.32 | 42.27 | 0.161 | 2.067 | 3.972 | 5.878 | 7.783 | 9.688 |
21W27 | 14 | -0.1 | -0.71% | 0.3 | 46.51 | 0.15 | 1.926 | 3.702 | 5.478 | 7.254 | 9.029 |
21W26 | 14.1 | +0.25 | +1.81% | 0.28 | 50.53 | 0.14 | 1.786 | 3.432 | 5.078 | 6.724 | 8.371 |
21W25 | 13.85 | -0.1 | -0.72% | 0.26 | 53.88 | 0.129 | 1.645 | 3.162 | 4.678 | 6.195 | 7.712 |
21W24 | 13.95 | -0.1 | -0.71% | 0.24 | 59.34 | 0.118 | 1.505 | 2.892 | 4.279 | 5.666 | 7.053 |
21W23 | 14.05 | +1.75 | +14.2% | 0.21 | 65.92 | 0.107 | 1.364 | 2.622 | 3.879 | 5.137 | 6.394 |
21W22 | 12.3 | +0.85 | +7.42% | 0.19 | 64.34 | 0.096 | 1.224 | 2.351 | 3.479 | 4.607 | 5.735 |
21W21 | 11.45 | +0.15 | +1.33% | 0.17 | 67.67 | 0.085 | 1.083 | 2.081 | 3.08 | 4.078 | 5.076 |
21W20 | 11.3 | -3.6 | -24.2% | 0.15 | 76.74 | 0.074 | 0.942 | 1.811 | 2.68 | 3.549 | 4.418 |
21W19 | 14.9 | -1.05 | -6.58% | 0.13 | 118.9 | 0.063 | 0.802 | 1.541 | 2.28 | 3.02 | 3.759 |
21W18 | 15.95 | +0.8 | +5.28% | 0.1 | 154.4 | 0.052 | 0.661 | 1.271 | 1.881 | 2.49 | 3.1 |
21W17 | 15.15 | -0.65 | -4.11% | 0.08 | 186.2 | 0.041 | 0.521 | 1.001 | 1.481 | 1.961 | 2.441 |
21W16 | 15.8 | -1.25 | -7.33% | 0.06 | 265.9 | 0.03 | 0.38 | 0.731 | 1.081 | 1.432 | 1.782 |
21W15 | 17.05 | +4.35 | +34.3% | 0.04 | 455.3 | 0.019 | 0.24 | 0.461 | 0.682 | 0.903 | 1.124 |
21W14 | 12.7 | +0.25 | +2.01% | 0.02 | 819.9 | 0.008 | 0.099 | 0.191 | 0.282 | 0.373 | 0.465 |
21W13 | 12.45 | -0.5 | -3.86% | -0.01 | | - | - | - | - | - | - |
21W12 | 12.95 | +0.75 | +6.15% | -0.03 | | - | - | - | - | - | - |
21W11 | 12.2 | -0.1 | -0.81% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 12.3 | -0.5 | -3.91% | -0.07 | | - | - | - | - | - | - |
21W09 | 12.8 | -0.05 | -0.39% | -0.09 | | - | - | - | - | - | - |
21W08 | 12.85 | +0.7 | +5.76% | -0.12 | | - | - | - | - | - | - |
21W06 | 12.15 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
21W05 | 12.15 | +0.85 | +7.52% | -0.16 | | - | - | - | - | - | - |
21W04 | 11.3 | -1.7 | -13.1% | -0.18 | | - | - | - | - | - | - |
21W03 | 13 | -0.25 | -1.89% | -0.2 | | - | - | - | - | - | - |
21W02 | 13.25 | -0.25 | -1.85% | -0.23 | | - | - | - | - | - | - |
21W01 | 13.5 | +0.6 | +4.65% | -0.25 | | - | - | - | - | - | - |
20W52 | 12.9 | +0.5 | +4.03% | -0.27 | | - | - | - | - | - | - |
20W51 | 12.4 | +0.2 | +1.64% | -0.28 | | - | - | - | - | - | - |
20W50 | 12.2 | -0.2 | -1.61% | -0.29 | | - | - | - | - | - | - |
20W49 | 12.4 | +1.2 | +10.7% | -0.29 | | - | - | - | - | - | - |
20W48 | 11.2 | +0.75 | +7.18% | -0.3 | | - | - | - | - | - | - |
20W47 | 10.45 | -0.25 | -2.34% | -0.31 | | - | - | - | - | - | - |
20W46 | 10.7 | -0.4 | -3.6% | -0.32 | | - | - | - | - | - | - |
20W45 | 11.1 | +1.85 | +20% | -0.33 | | - | - | - | - | - | - |
20W44 | 9.25 | -0.5 | -5.13% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 9.75 | +0.37 | +3.94% | -0.34 | | - | - | - | - | - | - |
20W42 | 9.38 | +1.13 | +13.7% | -0.35 | | - | - | - | - | - | - |
20W41 | 8.25 | +0.6 | +7.84% | -0.36 | | - | - | - | - | - | - |
20W40 | 7.65 | +0.03 | +0.39% | -0.37 | | - | - | - | - | - | - |
20W39 | 7.62 | -1.34 | -15% | -0.38 | | - | - | - | - | - | - |
20W38 | 8.96 | +1.22 | +15.8% | -0.38 | | - | - | - | - | - | - |
20W37 | 7.74 | +1.26 | +19.4% | -0.39 | | - | - | - | - | - | - |
20W36 | 6.48 | +0.2 | +3.18% | -0.4 | | - | - | - | - | - | - |
20W35 | 6.28 | +0.1 | +1.62% | -0.41 | | - | - | - | - | - | - |
20W34 | 6.18 | -0.15 | -2.37% | -0.42 | | - | - | - | - | - | - |
20W33 | 6.33 | +0.13 | +2.1% | -0.42 | | - | - | - | - | - | - |
20W32 | 6.2 | -0.13 | -2.05% | -0.43 | | - | - | - | - | - | - |
20W31 | 6.33 | +0.03 | +0.48% | -0.44 | | - | - | - | - | - | - |
20W30 | 6.3 | -0.02 | -0.32% | -0.45 | | - | - | - | - | - | - |
20W29 | 6.32 | -0.08 | -1.25% | -0.46 | | - | - | - | - | - | - |
20W28 | 6.4 | +0.41 | +6.84% | -0.46 | | - | - | - | - | - | - |
20W27 | 5.99 | +0.15 | +2.57% | -0.47 | | - | - | - | - | - | - |
20W26 | 5.84 | -0.06 | -1.02% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 5.9 | +0.16 | +2.79% | -0.49 | | - | - | - | - | - | - |
20W24 | 5.74 | -0.01 | -0.17% | -0.5 | | - | - | - | - | - | - |
20W23 | 5.75 | -0.01 | -0.17% | -0.5 | | - | - | - | - | - | - |
20W22 | 5.76 | +0.09 | +1.59% | -0.51 | | - | - | - | - | - | - |
20W21 | 5.67 | +0.12 | +2.16% | -0.52 | | - | - | - | - | - | - |
20W20 | 5.55 | +0.04 | +0.73% | -0.53 | | - | - | - | - | - | - |
20W19 | 5.51 | +0.04 | +0.73% | -0.54 | | - | - | - | - | - | - |
20W18 | 5.47 | +0.34 | +6.63% | -0.54 | | - | - | - | - | - | - |
20W17 | 5.13 | +0.19 | +3.85% | -0.55 | | - | - | - | - | - | - |
20W16 | 4.94 | -0.08 | -1.59% | -0.56 | | - | - | - | - | - | - |
20W15 | 5.02 | +0.47 | +10.3% | -0.57 | | - | - | - | - | - | - |
20W14 | 4.55 | +0.05 | +1.11% | -0.58 | | - | - | - | - | - | - |
20W13 | 4.5 | +0.31 | +7.4% | -0.58 | | - | - | - | - | - | - |
20W12 | 4.19 | -0.51 | -10.9% | -0.59 | | - | - | - | - | - | - |
20W11 | 4.7 | -1.07 | -18.5% | -0.6 | | - | - | - | - | - | - |
20W10 | 5.77 | -0.23 | -3.83% | -0.61 | | - | - | - | - | - | - |
20W09 | 6 | -0.24 | -3.85% | -0.62 | | - | - | - | - | - | - |
20W08 | 6.24 | -0.04 | -0.64% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 6.28 | +0.11 | +1.78% | -0.63 | | - | - | - | - | - | - |
20W06 | 6.17 | +0.02 | +0.33% | -0.64 | | - | - | - | - | - | - |
20W05 | 6.15 | -0.54 | -8.07% | -0.65 | | - | - | - | - | - | - |
20W04 | 6.69 | -0.02 | -0.3% | -0.66 | | - | - | - | - | - | - |
20W03 | 6.71 | -0.01 | -0.15% | -0.67 | | - | - | - | - | - | - |
20W02 | 6.72 | -0.16 | -2.33% | -0.67 | | - | - | - | - | - | - |
20W01 | 6.88 | -0.08 | -1.15% | -0.68 | | - | - | - | - | - | - |
19W52 | 6.96 | -0.03 | -0.43% | -0.69 | | - | - | - | - | - | - |
19W51 | 6.99 | +0.19 | +2.79% | -0.69 | | - | - | - | - | - | - |
19W50 | 6.8 | -0.02 | -0.29% | -0.69 | | - | - | - | - | - | - |
19W49 | 6.82 | +0.08 | +1.19% | -0.69 | | - | - | - | - | - | - |
19W48 | 6.74 | +0.17 | +2.59% | -0.69 | | - | - | - | - | - | - |
19W47 | 6.57 | -0.13 | -1.94% | -0.69 | | - | - | - | - | - | - |
19W46 | 6.7 | -0.07 | -1.03% | -0.69 | | - | - | - | - | - | - |
19W45 | 6.77 | +0.1 | +1.5% | -0.69 | | - | - | - | - | - | - |
19W44 | 6.67 | -0.1 | -1.48% | -0.69 | | - | - | - | - | - | - |
19W43 | 6.77 | -0.04 | -0.59% | -0.69 | | - | - | - | - | - | - |
19W42 | 6.81 | 0 | 0% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 6.81 | +0.05 | +0.74% | -0.69 | | - | - | - | - | - | - |
19W40 | 6.76 | -0.19 | -2.73% | -0.69 | | - | - | - | - | - | - |
19W39 | 6.95 | -0.03 | -0.43% | -0.69 | | - | - | - | - | - | - |
19W38 | 6.98 | -0.15 | -2.1% | -0.69 | | - | - | - | - | - | - |
19W37 | 7.13 | -0.02 | -0.28% | -0.69 | | - | - | - | - | - | - |
19W36 | 7.15 | +0.06 | +0.85% | -0.69 | | - | - | - | - | - | - |
19W35 | 7.09 | -0.11 | -1.53% | -0.69 | | - | - | - | - | - | - |
19W34 | 7.2 | +0.35 | +5.11% | -0.69 | | - | - | - | - | - | - |
19W33 | 6.85 | -0.35 | -4.86% | -0.69 | | - | - | - | - | - | - |
19W32 | 7.2 | +0.05 | +0.7% | -0.69 | | - | - | - | - | - | - |
19W31 | 7.15 | -0.34 | -4.54% | -0.69 | | - | - | - | - | - | - |
19W30 | 7.49 | -0.16 | -2.09% | -0.69 | | - | - | - | - | - | - |
19W29 | 7.65 | -0.05 | -0.65% | -0.69 | | - | - | - | - | - | - |
19W28 | 7.7 | +0.16 | +2.12% | -0.69 | | - | - | - | - | - | - |
19W27 | 7.54 | +0.01 | +0.13% | -0.69 | | - | - | - | - | - | - |
19W26 | 7.53 | +0.34 | +4.73% | -0.69 | | - | - | - | - | - | - |
19W25 | 7.19 | +0.15 | +2.13% | -0.69 | | - | - | - | - | - | - |
19W24 | 7.04 | -0.08 | -1.12% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 7.12 | -0.08 | -1.11% | -0.69 | | - | - | - | - | - | - |
19W22 | 7.2 | +0.15 | +2.13% | -0.69 | | - | - | - | - | - | - |
19W21 | 7.05 | -0.11 | -1.54% | -0.69 | | - | - | - | - | - | - |
19W20 | 7.16 | -0.29 | -3.89% | -0.69 | | - | - | - | - | - | - |
19W19 | 7.45 | -0.12 | -1.59% | -0.69 | | - | - | - | - | - | - |
19W18 | 7.57 | +0.17 | +2.3% | -0.69 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |