(6114) 久威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
24W17	24.4	+0.6	+2.52%	-0.63		-	-	-	-	-	-
24W16	23.8	-1.5	-5.93%	-0.63		-	-	-	-	-	-
24W15	25.3	+0.8	+3.27%	-0.63		-	-	-	-	-	-
24W14	24.5	-0.7	-2.78%	-0.63		-	-	-	-	-	-
24W13	25.2	-0.9	-3.45%	-0.63		-	-	-	-	-	-
24W12	26.1	+0.9	+3.57%	-0.63		-	-	-	-	-	-
24W11	25.2	-0.1	-0.4%	-0.63		-	-	-	-	-	-
24W10	25.3	-5.4	-17.6%	-0.63		-	-	-	-	-	-
24W09	30.7	-1.3	-4.06%	-0.63		-	-	-	-	-	-
24W08	32	-0.65	-1.99%	-0.63		-	-	-	-	-	-
24W07	32.65	+0.55	+1.71%	-0.63		-	-	-	-	-	-
24W06	32.1	-0.05	-0.16%	-0.63		-	-	-	-	-	-
24W05	32.15	+0.35	+1.1%	-0.63		-	-	-	-	-	-
24W04	31.8	-0.2	-0.62%	-0.63		-	-	-	-	-	-
24W03	32	+0.7	+2.24%	-0.63		-	-	-	-	-	-
24W02	31.3	+0.25	+0.81%	-0.63		-	-	-	-	-	-
24W01	31.05	-2.1	-6.33%	-0.63		-	-	-	-	-	-
23W52	33.15	-0.45	-1.34%	-0.63		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W51	33.6	-3.85	-10.3%	-0.57		-	-	-	-	-	-
23W50	37.45	+0.25	+0.67%	-0.5		-	-	-	-	-	-
23W49	37.2	+2.1	+5.98%	-0.44		-	-	-	-	-	-
23W48	35.1	+0.35	+1.01%	-0.37		-	-	-	-	-	-
23W47	34.75	+0.35	+1.02%	-0.31		-	-	-	-	-	-
23W46	34.4	+1.15	+3.46%	-0.25		-	-	-	-	-	-
23W45	33.25	+0.25	+0.76%	-0.18		-	-	-	-	-	-
23W44	33	-2.2	-6.25%	-0.12		-	-	-	-	-	-
23W43	35.2	-1.05	-2.9%	-0.05		-	-	-	-	-	-
23W42	36.25	+3.15	+9.52%	0.01	3243	0.078	0.107	0.136	0.165	0.194	0.224
23W41	33.1	-0.35	-1.05%	0.08	439.6	0.527	0.723	0.919	1.114	1.31	1.506
23W40	33.45	+3.55	+11.9%	0.14	239.9	0.976	1.338	1.701	2.063	2.426	2.788
23W39	29.9	-0.3	-0.99%	0.2	146.9	1.425	1.954	2.483	3.012	3.541	4.071
23W38	30.2	-1.5	-4.73%	0.27	112.8	1.874	2.569	3.265	3.961	4.657	5.353
23W37	31.7	+0.3	+0.96%	0.33	95.55	2.322	3.185	4.048	4.91	5.773	6.635
23W36	31.4	+0.85	+2.78%	0.4	79.32	2.771	3.8	4.83	5.859	6.888	7.918
23W35	30.55	-0.65	-2.08%	0.46	66.41	3.22	4.416	5.612	6.808	8.004	9.2
23W34	31.2	-1.7	-5.17%	0.52	59.53	3.669	5.032	6.394	7.757	9.12	10.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W33	32.9	+0.35	+1.08%	0.59	55.93	4.118	5.647	7.176	8.706	10.24	11.76
23W32	32.55	-1.4	-4.12%	0.65	49.9	4.566	6.263	7.959	9.655	11.35	13.05
23W31	33.95	+5.4	+18.9%	0.72	47.39	5.015	6.878	8.741	10.6	12.47	14.33
23W30	28.55	-0.25	-0.87%	0.78	36.57	5.464	7.494	9.523	11.55	13.58	15.61
23W29	28.8	+2.6	+9.92%	0.84	34.09	5.913	8.109	10.31	12.5	14.7	16.89
23W28	26.2	-0.1	-0.38%	0.91	28.83	6.362	8.725	11.09	13.45	15.81	18.18
23W27	26.3	-1.2	-4.36%	0.97	27.03	6.811	9.34	11.87	14.4	16.93	19.46
23W26	27.5	-0.65	-2.31%	1.04	26.52	7.259	9.956	12.65	15.35	18.04	20.74
23W25	28.15	+0.55	+1.99%	1.1	25.56	7.708	10.57	13.43	16.3	19.16	22.02
23W24	27.6	+1.8	+6.98%	1.17	23.69	8.157	11.19	14.22	17.25	20.28	23.31
23W23	25.8	-1.2	-4.44%	1.23	20.99	8.606	11.8	15	18.2	21.39	24.59
23W22	27	+3.55	+15.1%	1.29	20.87	9.055	12.42	15.78	19.14	22.51	25.87
23W21	23.45	+0.25	+1.08%	1.36	17.27	9.504	13.03	16.56	20.09	23.62	27.15
23W20	23.2	-0.45	-1.9%	1.42	16.32	9.952	13.65	17.35	21.04	24.74	28.44
23W19	23.65	-1.6	-6.34%	1.49	15.92	10.4	14.26	18.13	21.99	25.85	29.72
23W18	25.25	-0.75	-2.88%	1.55	16.29	10.85	14.88	18.91	22.94	26.97	31
23W17	26	+3.2	+14%	1.61	16.11	11.3	15.5	19.69	23.89	28.09	32.28
23W16	22.8	-1.15	-4.8%	1.68	13.59	11.75	16.11	20.47	24.84	29.2	33.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
23W15	23.95	+0.25	+1.05%	1.74	13.75	12.2	16.73	21.26	25.79	30.32	34.85
23W14	23.7	+0.05	+0.21%	1.81	13.12	12.65	17.34	22.04	26.74	31.43	36.13
23W13	23.65	-0.55	-2.27%	1.87	12.64	13.09	17.96	22.82	27.68	32.55	37.41
23W12	24.2	-0.15	-0.62%	1.93	12.51	13.54	18.57	23.6	28.63	33.66	38.69
23W11	24.35	-1.05	-4.13%	2	12.18	13.99	19.19	24.39	29.58	34.78	39.98
23W10	25.4	+0.1	+0.4%	2.06	12.31	14.44	19.8	25.17	30.53	35.9	41.26
23W09	25.3	+0.15	+0.6%	2.13	11.89	14.89	20.42	25.95	31.48	37.01	42.54
23W08	25.15	+0.15	+0.6%	2.19	11.48	15.34	21.04	26.73	32.43	38.13	43.82
23W07	25	+0.05	+0.2%	2.26	11.09	15.79	21.65	27.51	33.38	39.24	45.11
23W06	24.95	-0.25	-0.99%	2.32	10.76	16.24	22.27	28.3	34.33	40.36	46.39
23W05	25.2	+1.15	+4.78%	2.38	10.57	16.68	22.88	29.08	35.28	41.47	47.67
23W03	24.05	+0.45	+1.91%	2.45	9.83	17.13	23.5	29.86	36.23	42.59	48.95
23W02	23.6	-0.65	-2.68%	2.51	9.4	17.58	24.11	30.64	37.17	43.7	50.24
23W01	24.25	+0.15	+0.62%	2.58	9.41	18.03	24.73	31.43	38.12	44.82	51.52
22W53	24.1	-0.1	-0.41%	2.64	9.13	18.48	25.34	32.21	39.07	45.94	52.8
22W52	24.2	-0.45	-1.83%	2.6	9.32	18.17	24.92	31.67	38.41	45.16	51.91
22W51	24.65	-0.4	-1.6%	2.55	9.66	17.86	24.49	31.12	37.76	44.39	51.02
22W50	25.05	-1.45	-5.47%	2.51	9.99	17.55	24.06	30.58	37.1	43.62	50.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W49	26.5	+1.4	+5.58%	2.46	10.76	17.24	23.64	30.04	36.44	42.84	49.25
22W48	25.1	-0.35	-1.38%	2.42	10.38	16.93	23.21	29.5	35.78	42.07	48.36
22W47	25.45	+1.05	+4.3%	2.37	10.72	16.61	22.79	28.96	35.13	41.3	47.47
22W46	24.4	+1.3	+5.63%	2.33	10.48	16.3	22.36	28.41	34.47	40.53	46.58
22W45	23.1	+3.6	+18.5%	2.28	10.11	15.99	21.93	27.87	33.81	39.75	45.69
22W44	19.5	-1.25	-6.02%	2.24	8.7	15.68	21.51	27.33	33.15	38.98	44.8
22W43	20.75	-0.85	-3.94%	2.2	9.45	15.37	21.08	26.79	32.5	38.21	43.92
22W42	21.6	-3.8	-15%	2.15	10.04	15.06	20.65	26.25	31.84	37.43	43.03
22W41	25.4	+0.75	+3.04%	2.11	12.06	14.75	20.23	25.7	31.18	36.66	42.14
22W40	24.65	-2	-7.5%	2.06	11.95	14.44	19.8	25.16	30.52	35.89	41.25
22W39	26.65	-0.15	-0.56%	2.02	13.21	14.13	19.37	24.62	29.87	35.11	40.36
22W38	26.8	-0.5	-1.83%	1.97	13.58	13.82	18.95	24.08	29.21	34.34	39.47
22W37	27.3	-1.05	-3.7%	1.93	14.15	13.5	18.52	23.54	28.55	33.57	38.58
22W36	28.35	-2.05	-6.74%	1.88	15.04	13.19	18.09	22.99	27.9	32.8	37.7
22W35	30.4	+2.85	+10.3%	1.84	16.52	12.88	17.67	22.45	27.24	32.02	36.81
22W34	27.55	+1.2	+4.55%	1.8	15.34	12.57	17.24	21.91	26.58	31.25	35.92
22W33	26.35	+3.4	+14.8%	1.75	15.04	12.26	16.81	21.37	25.92	30.48	35.03
22W32	22.95	+0.5	+2.23%	1.71	13.44	11.95	16.39	20.83	25.27	29.7	34.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W31	22.45	+0.75	+3.46%	1.66	13.5	11.64	15.96	20.28	24.61	28.93	33.25
22W30	21.7	+1.4	+6.9%	1.62	13.41	11.33	15.54	19.74	23.95	28.16	32.37
22W29	20.3	-1.2	-5.58%	1.57	12.9	11.02	15.11	19.2	23.29	27.38	31.48
22W28	21.5	-1.3	-5.7%	1.53	14.06	10.71	14.68	18.66	22.64	26.61	30.59
22W27	22.8	-0.75	-3.18%	1.48	15.35	10.4	14.26	18.12	21.98	25.84	29.7
22W26	23.55	-8	-25.4%	1.44	16.35	10.08	13.83	17.58	21.32	25.07	28.81
22W25	31.55	+9.45	+42.8%	1.4	22.6	9.773	13.4	17.03	20.66	24.29	27.92
22W24	22.1	+0.25	+1.14%	1.35	16.35	9.462	12.98	16.49	20.01	23.52	27.03
22W23	21.85	-0.1	-0.46%	1.31	16.71	9.151	12.55	15.95	19.35	22.75	26.15
22W22	21.95	+0.25	+1.15%	1.26	17.38	8.84	12.12	15.41	18.69	21.97	25.26
22W21	21.7	+0.25	+1.17%	1.22	17.81	8.529	11.7	14.87	18.03	21.2	24.37
22W20	21.45	-0.2	-0.92%	1.17	18.27	8.218	11.27	14.32	17.38	20.43	23.48
22W19	21.65	+0.25	+1.17%	1.13	19.17	7.907	10.84	13.78	16.72	19.66	22.59
22W18	21.4	0	0%	1.09	19.72	7.596	10.42	13.24	16.06	18.88	21.7
22W17	21.4	-0.15	-0.7%	1.04	20.56	7.285	9.991	12.7	15.4	18.11	20.82
22W16	21.55	-0.35	-1.6%	1	21.63	6.974	9.565	12.16	14.75	17.34	19.93
22W15	21.9	+0.1	+0.46%	0.95	23.01	6.663	9.138	11.61	14.09	16.56	19.04
22W14	21.8	+0.2	+0.93%	0.91	24.02	6.352	8.712	11.07	13.43	15.79	18.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
22W13	21.6	-0.8	-3.57%	0.86	25.03	6.042	8.286	10.53	12.77	15.02	17.26
22W12	22.4	-0.15	-0.67%	0.82	27.36	5.731	7.859	9.988	12.12	14.24	16.37
22W11	22.55	-0.25	-1.1%	0.77	29.13	5.42	7.433	9.446	11.46	13.47	15.48
22W10	22.8	-0.1	-0.44%	0.73	31.24	5.109	7.006	8.904	10.8	12.7	14.6
22W09	22.9	+0.1	+0.44%	0.69	33.41	4.798	6.58	8.362	10.14	11.93	13.71
22W08	22.8	-0.2	-0.87%	0.64	35.57	4.487	6.153	7.82	9.486	11.15	12.82
22W07	23	+0.3	+1.32%	0.6	38.56	4.176	5.727	7.278	8.829	10.38	11.93
22W05	22.7	-0.25	-1.09%	0.55	41.11	3.865	5.3	6.736	8.171	9.607	11.04
22W04	22.95	+0.05	+0.22%	0.51	45.2	3.554	4.874	6.194	7.514	8.834	10.15
22W03	22.9	+0.1	+0.44%	0.46	49.43	3.243	4.447	5.652	6.856	8.061	9.265
22W02	22.8	-0.4	-1.72%	0.42	54.44	2.932	4.021	5.11	6.199	7.288	8.377
22W01	23.2	+0.2	+0.87%	0.37	61.96	2.621	3.594	4.568	5.541	6.515	7.488
21W52	23	-0.05	-0.22%	0.33	69.7	2.31	3.168	4.026	4.884	5.742	6.6
21W51	23.05	-0.1	-0.43%	0.33	69.03	2.337	3.206	4.074	4.942	5.81	6.678
21W50	23.15	-0.1	-0.43%	0.34	68.52	2.365	3.243	4.122	5	5.878	6.757
21W49	23.25	+0.15	+0.65%	0.34	68.03	2.392	3.281	4.17	5.058	5.947	6.835
21W48	23.1	-0.1	-0.43%	0.35	66.82	2.42	3.319	4.217	5.116	6.015	6.914
21W47	23.2	+0.25	+1.09%	0.35	66.36	2.447	3.356	4.265	5.174	6.083	6.992
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W46	22.95	+0.05	+0.22%	0.35	64.92	2.475	3.394	4.313	5.232	6.151	7.071
21W45	22.9	+0.4	+1.78%	0.36	64.06	2.502	3.432	4.361	5.29	6.22	7.149
21W44	22.5	0	0%	0.36	62.26	2.53	3.469	4.409	5.348	6.288	7.227
21W43	22.5	-0.2	-0.88%	0.37	61.59	2.557	3.507	4.457	5.406	6.356	7.306
21W42	22.7	-0.8	-3.4%	0.37	61.48	2.585	3.544	4.504	5.464	6.424	7.384
21W41	23.5	+1	+4.44%	0.37	62.98	2.612	3.582	4.552	5.522	6.493	7.463
21W40	22.5	0	0%	0.38	59.67	2.639	3.62	4.6	5.58	6.561	7.541
21W39	22.5	+0.4	+1.81%	0.38	59.06	2.667	3.657	4.648	5.639	6.629	7.62
21W38	22.1	+0.4	+1.84%	0.38	57.42	2.694	3.695	4.696	5.697	6.697	7.698
21W37	21.7	-0.85	-3.77%	0.39	55.81	2.722	3.733	4.744	5.755	6.766	7.776
21W36	22.55	+0.05	+0.22%	0.39	57.42	2.749	3.77	4.791	5.813	6.834	7.855
21W35	22.5	+0.2	+0.9%	0.4	56.72	2.777	3.808	4.839	5.871	6.902	7.933
21W34	22.3	-0.25	-1.11%	0.4	55.67	2.804	3.846	4.887	5.929	6.97	8.012
21W33	22.55	-2.95	-11.6%	0.4	55.75	2.832	3.883	4.935	5.987	7.038	8.09
21W32	25.5	-0.15	-0.58%	0.41	62.43	2.859	3.921	4.983	6.045	7.107	8.169
21W31	25.65	-0.3	-1.16%	0.41	62.2	2.886	3.959	5.031	6.103	7.175	8.247
21W30	25.95	-0.65	-2.44%	0.42	62.34	2.914	3.996	5.079	6.161	7.243	8.325
21W29	26.6	+0.95	+3.7%	0.42	63.3	2.941	4.034	5.126	6.219	7.311	8.404
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W28	25.65	+1.65	+6.87%	0.42	60.48	2.969	4.072	5.174	6.277	7.38	8.482
21W27	24	-0.35	-1.44%	0.43	56.07	2.996	4.109	5.222	6.335	7.448	8.561
21W26	24.35	+0.55	+2.31%	0.43	56.37	3.024	4.147	5.27	6.393	7.516	8.639
21W25	23.8	-0.15	-0.63%	0.44	54.6	3.051	4.184	5.318	6.451	7.584	8.718
21W24	23.95	-0.15	-0.62%	0.44	54.46	3.079	4.222	5.366	6.509	7.653	8.796
21W23	24.1	-0.2	-0.82%	0.44	54.31	3.106	4.26	5.413	6.567	7.721	8.875
21W22	24.3	+0.5	+2.1%	0.45	54.28	3.134	4.297	5.461	6.625	7.789	8.953
21W21	23.8	-0.45	-1.86%	0.45	52.71	3.161	4.335	5.509	6.683	7.857	9.031
21W20	24.25	-3.3	-12%	0.46	53.24	3.188	4.373	5.557	6.741	7.926	9.11
21W19	27.55	-2.15	-7.24%	0.46	59.97	3.216	4.41	5.605	6.799	7.994	9.188
21W18	29.7	-0.3	-1%	0.46	64.1	3.243	4.448	5.653	6.857	8.062	9.267
21W17	30	-0.85	-2.76%	0.47	64.2	3.271	4.486	5.701	6.915	8.13	9.345
21W16	30.85	+0.5	+1.65%	0.47	65.47	3.298	4.523	5.748	6.973	8.198	9.424
21W15	30.35	+3.35	+12.4%	0.48	63.88	3.326	4.561	5.796	7.031	8.267	9.502
21W14	27	+0.55	+2.08%	0.48	56.37	3.353	4.599	5.844	7.089	8.335	9.58
21W13	26.45	-2.05	-7.19%	0.48	54.77	3.381	4.636	5.892	7.148	8.403	9.659
21W12	28.5	+2.75	+10.7%	0.49	58.54	3.408	4.674	5.94	7.206	8.471	9.737
21W11	25.75	-1.1	-4.1%	0.49	52.47	3.435	4.712	5.988	7.264	8.54	9.816
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
21W10	26.85	+2.45	+10%	0.49	54.27	3.463	4.749	6.035	7.322	8.608	9.894
21W09	24.4	+0.4	+1.67%	0.5	48.93	3.49	4.787	6.083	7.38	8.676	9.973
21W08	24	+0.25	+1.05%	0.5	47.76	3.518	4.824	6.131	7.438	8.744	10.05
21W06	23.75	+0.8	+3.49%	0.51	46.89	3.545	4.862	6.179	7.496	8.813	10.13
21W05	22.95	-0.9	-3.77%	0.51	44.97	3.573	4.9	6.227	7.554	8.881	10.21
21W04	23.85	-1.4	-5.54%	0.51	46.37	3.6	4.937	6.275	7.612	8.949	10.29
21W03	25.25	+2.65	+11.7%	0.52	48.72	3.628	4.975	6.322	7.67	9.017	10.36
21W02	22.6	-0.55	-2.38%	0.52	43.28	3.655	5.013	6.37	7.728	9.086	10.44
21W01	23.15	-0.15	-0.64%	0.53	44	3.683	5.05	6.418	7.786	9.154	10.52
20W52	23.3	-0.05	-0.21%	0.53	43.96	3.71	5.088	6.466	7.844	9.222	10.6
20W51	23.35	-1.2	-4.89%	0.6	38.94	4.197	5.756	7.315	8.874	10.43	11.99
20W50	24.55	+2.3	+10.3%	0.67	36.68	4.685	6.425	8.165	9.905	11.64	13.38
20W49	22.25	+0.15	+0.68%	0.74	30.11	5.172	7.093	9.014	10.93	12.86	14.78
20W48	22.1	+0.3	+1.38%	0.81	27.34	5.659	7.761	9.863	11.97	14.07	16.17
20W47	21.8	-0.6	-2.68%	0.88	24.83	6.147	8.43	10.71	13	15.28	17.56
20W46	22.4	+0.15	+0.67%	0.95	23.64	6.634	9.098	11.56	14.03	16.49	18.95
20W45	22.25	+0.1	+0.45%	1.02	21.87	7.121	9.766	12.41	15.06	17.7	20.35
20W44	22.15	+0.05	+0.23%	1.09	20.38	7.608	10.43	13.26	16.09	18.91	21.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W43	22.1	-0.4	-1.78%	1.16	19.11	8.096	11.1	14.11	17.12	20.12	23.13
20W42	22.5	+0.55	+2.51%	1.23	18.35	8.583	11.77	14.96	18.15	21.34	24.52
20W41	21.95	+0.4	+1.86%	1.3	16.94	9.07	12.44	15.81	19.18	22.55	25.92
20W40	21.55	+0.4	+1.89%	1.37	15.78	9.558	13.11	16.66	20.21	23.76	27.31
20W39	21.15	-1	-4.51%	1.44	14.74	10.04	13.78	17.51	21.24	24.97	28.7
20W38	22.15	+0.25	+1.14%	1.5	14.72	10.53	14.44	18.36	22.27	26.18	30.09
20W37	21.9	-0.35	-1.57%	1.57	13.91	11.02	15.11	19.21	23.3	27.39	31.48
20W36	22.25	+0.4	+1.83%	1.64	13.54	11.51	15.78	20.05	24.33	28.6	32.88
20W35	21.85	+0.25	+1.16%	1.71	12.75	11.99	16.45	20.9	25.36	29.81	34.27
20W34	21.6	-0.65	-2.92%	1.78	12.11	12.48	17.12	21.75	26.39	31.03	35.66
20W33	22.25	-3	-11.9%	1.85	12.01	12.97	17.79	22.6	27.42	32.24	37.05
20W32	25.25	-0.5	-1.94%	1.92	13.14	13.46	18.45	23.45	28.45	33.45	38.45
20W31	25.75	-0.65	-2.46%	1.99	12.93	13.94	19.12	24.3	29.48	34.66	39.84
20W30	26.4	-0.3	-1.12%	2.06	12.81	14.43	19.79	25.15	30.51	35.87	41.23
20W29	26.7	-0.7	-2.55%	2.13	12.53	14.92	20.46	26	31.54	37.08	42.62
20W28	27.4	-0.9	-3.18%	2.2	12.45	15.41	21.13	26.85	32.57	38.29	44.02
20W27	28.3	+2.85	+11.2%	2.27	12.46	15.89	21.8	27.7	33.6	39.5	45.41
20W26	25.45	-0.15	-0.59%	2.34	10.88	16.38	22.46	28.55	34.63	40.72	46.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W25	25.6	+1.1	+4.49%	2.41	10.62	16.87	23.13	29.4	35.66	41.93	48.19
20W24	24.5	-1.15	-4.48%	2.48	9.88	17.35	23.8	30.25	36.69	43.14	49.58
20W23	25.65	+1.15	+4.69%	2.55	10.06	17.84	24.47	31.1	37.72	44.35	50.98
20W22	24.5	+0.1	+0.41%	2.62	9.36	18.33	25.14	31.95	38.75	45.56	52.37
20W21	24.4	-0.4	-1.61%	2.69	9.08	18.82	25.81	32.79	39.78	46.77	53.76
20W20	24.8	+1.6	+6.9%	2.76	8.99	19.3	26.47	33.64	40.81	47.98	55.15
20W19	23.2	+0.05	+0.22%	2.83	8.21	19.79	27.14	34.49	41.84	49.2	56.55
20W18	23.15	+1.8	+8.43%	2.9	7.99	20.28	27.81	35.34	42.87	50.41	57.94
20W17	21.35	-1.3	-5.74%	2.97	7.2	20.77	28.48	36.19	43.9	51.62	59.33
20W16	22.65	+1.55	+7.35%	3.04	7.46	21.25	29.15	37.04	44.94	52.83	60.72
20W15	21.1	+1	+4.98%	3.11	6.79	21.74	29.82	37.89	45.97	54.04	62.12
20W14	20.1	0	0%	3.18	6.33	22.23	30.48	38.74	47	55.25	63.51
20W13	20.1	+0.9	+4.69%	3.24	6.19	22.72	31.15	39.59	48.03	56.46	64.9
20W12	19.2	-2.8	-12.7%	3.31	5.79	23.2	31.82	40.44	49.06	57.67	66.29
20W11	22	-5.8	-20.9%	3.38	6.5	23.69	32.49	41.29	50.09	58.89	67.68
20W10	27.8	+0.65	+2.39%	3.45	8.05	24.18	33.16	42.14	51.12	60.1	69.08
20W09	27.15	-1.85	-6.38%	3.52	7.71	24.66	33.83	42.99	52.15	61.31	70.47
20W08	29	-0.4	-1.36%	3.59	8.07	25.15	34.49	43.84	53.18	62.52	71.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
20W07	29.4	+0.15	+0.51%	3.66	8.03	25.64	35.16	44.68	54.21	63.73	73.25
20W06	29.25	-0.75	-2.5%	3.73	7.84	26.13	35.83	45.53	55.24	64.94	74.65
20W05	30	-3	-9.09%	3.8	7.89	26.61	36.5	46.38	56.27	66.15	76.04
20W04	33	-0.4	-1.2%	3.87	8.52	27.1	37.17	47.23	57.3	67.36	77.43
20W03	33.4	+0.35	+1.06%	3.94	8.47	27.59	37.84	48.08	58.33	68.58	78.82
20W02	33.05	-0.8	-2.36%	4.01	8.24	28.08	38.5	48.93	59.36	69.79	80.22
20W01	33.85	+0.25	+0.74%	4.08	8.3	28.56	39.17	49.78	60.39	71	81.61
19W52	33.6	-0.3	-0.88%	4.15	8.1	29.05	39.84	50.63	61.42	72.21	83
19W51	33.9	-0.1	-0.29%	4.15	8.17	29.05	39.84	50.63	61.42	72.21	83
19W50	34	-0.75	-2.16%	4.15	8.19	29.05	39.84	50.63	61.42	72.21	83
19W49	34.75	-1.25	-3.47%	4.15	8.37	29.05	39.84	50.63	61.42	72.21	83
19W48	36	-0.9	-2.44%	4.15	8.67	29.05	39.84	50.63	61.42	72.21	83
19W47	36.9	+0.45	+1.23%	4.15	8.89	29.05	39.84	50.63	61.42	72.21	83
19W46	36.45	+0.25	+0.69%	4.15	8.78	29.05	39.84	50.63	61.42	72.21	83
19W45	36.2	+0.4	+1.12%	4.15	8.72	29.05	39.84	50.63	61.42	72.21	83
19W44	35.8	+1.75	+5.14%	4.15	8.63	29.05	39.84	50.63	61.42	72.21	83
19W43	34.05	+0.85	+2.56%	4.15	8.2	29.05	39.84	50.63	61.42	72.21	83
19W42	33.2	-2.05	-5.82%	4.15	8	29.05	39.84	50.63	61.42	72.21	83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
19W41	35.25	-1	-2.76%	4.15	8.49	29.05	39.84	50.63	61.42	72.21	83
19W40	36.25	-0.1	-0.28%	4.15	8.73	29.05	39.84	50.63	61.42	72.21	83
19W39	36.35	-1.05	-2.81%	4.15	8.76	29.05	39.84	50.63	61.42	72.21	83
19W38	37.4	-1.25	-3.23%	4.15	9.01	29.05	39.84	50.63	61.42	72.21	83
19W37	38.65	-1.3	-3.25%	4.15	9.31	29.05	39.84	50.63	61.42	72.21	83
19W36	39.95	-1.1	-2.68%	4.15	9.63	29.05	39.84	50.63	61.42	72.21	83
19W35	41.05	+1	+2.5%	4.15	9.89	29.05	39.84	50.63	61.42	72.21	83
19W34	40.05	-1.95	-4.64%	4.15	9.65	29.05	39.84	50.63	61.42	72.21	83
19W33	42	-1.4	-3.23%	4.15	10.12	29.05	39.84	50.63	61.42	72.21	83
19W32	43.4	+5.15	+13.5%	4.15	10.46	29.05	39.84	50.63	61.42	72.21	83
19W31	38.25	-2.45	-6.02%	4.15	9.22	29.05	39.84	50.63	61.42	72.21	83
19W30	40.7	-0.95	-2.28%	4.15	9.81	29.05	39.84	50.63	61.42	72.21	83
19W29	41.65	+3.95	+10.5%	4.15	10.04	29.05	39.84	50.63	61.42	72.21	83
19W28	37.7	+0.6	+1.62%	4.15	9.08	29.05	39.84	50.63	61.42	72.21	83
19W27	37.1	+0.7	+1.92%	4.15	8.94	29.05	39.84	50.63	61.42	72.21	83
19W26	36.4	+0.4	+1.11%	4.15	8.77	29.05	39.84	50.63	61.42	72.21	83
19W25	36	+0.3	+0.84%	4.15	8.67	29.05	39.84	50.63	61.42	72.21	83
19W24	35.7	+0.5	+1.42%	4.15	8.6	29.05	39.84	50.63	61.42	72.21	83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	9.6X	12.2X	14.8X	17.4X	20X
19W23	35.2	-0.55	-1.54%	4.15	8.48	29.05	39.84	50.63	61.42	72.21	83
19W22	35.75	+0.3	+0.85%	4.15	8.61	29.05	39.84	50.63	61.42	72.21	83
19W21	35.45	-0.4	-1.12%	4.15	8.54	29.05	39.84	50.63	61.42	72.21	83
19W20	35.85	-1.15	-3.11%	4.15	8.64	29.05	39.84	50.63	61.42	72.21	83
19W19	37	-4.05	-9.87%	4.15	8.92	29.05	39.84	50.63	61.42	72.21	83
19W18	41.05	+0.55	+1.36%	4.15	9.89	29.05	39.84	50.63	61.42	72.21	83