(5601) 台聯櫃本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	36.45	+0.15	+0.41%	0.48	75.94	7.2	8.64	10.08	11.52	12.96	14.4
24W16	36.3	-0.2	-0.55%	0.48	75.62	7.2	8.64	10.08	11.52	12.96	14.4
24W15	36.5	-0.05	-0.14%	0.48	76.04	7.2	8.64	10.08	11.52	12.96	14.4
24W14	36.55	0	0%	0.48	76.15	7.2	8.64	10.08	11.52	12.96	14.4
24W13	36.55	+0.35	+0.97%	0.48	76.15	7.2	8.64	10.08	11.52	12.96	14.4
24W12	36.2	-0.35	-0.96%	0.48	75.42	7.2	8.64	10.08	11.52	12.96	14.4
24W11	36.55	+0.15	+0.41%	0.48	76.15	7.2	8.64	10.08	11.52	12.96	14.4
24W10	36.4	-0.15	-0.41%	0.48	75.83	7.2	8.64	10.08	11.52	12.96	14.4
24W09	36.55	+0.05	+0.14%	0.48	76.15	7.2	8.64	10.08	11.52	12.96	14.4
24W08	36.5	-0.1	-0.27%	0.48	76.04	7.2	8.64	10.08	11.52	12.96	14.4
24W07	36.6	+0.1	+0.27%	0.48	76.25	7.2	8.64	10.08	11.52	12.96	14.4
24W06	36.5	+0.05	+0.14%	0.48	76.04	7.2	8.64	10.08	11.52	12.96	14.4
24W05	36.45	+0.65	+1.82%	0.48	75.94	7.2	8.64	10.08	11.52	12.96	14.4
24W04	35.8	-0.6	-1.65%	0.48	74.58	7.2	8.64	10.08	11.52	12.96	14.4
24W03	36.4	+0.1	+0.28%	0.48	75.83	7.2	8.64	10.08	11.52	12.96	14.4
24W02	36.3	+0.55	+1.54%	0.48	75.62	7.2	8.64	10.08	11.52	12.96	14.4
24W01	35.75	+0.25	+0.7%	0.48	74.48	7.2	8.64	10.08	11.52	12.96	14.4
23W52	35.5	+0.55	+1.57%	0.48	73.96	7.2	8.64	10.08	11.52	12.96	14.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	34.95	+0.95	+2.79%	0.48	72.93	7.188	8.626	10.06	11.5	12.94	14.38
23W50	34	+0.15	+0.44%	0.48	71.07	7.176	8.612	10.05	11.48	12.92	14.35
23W49	33.85	-0.15	-0.44%	0.48	70.87	7.165	8.598	10.03	11.46	12.9	14.33
23W48	34	-0.1	-0.29%	0.48	71.3	7.153	8.584	10.01	11.44	12.88	14.31
23W47	34.1	+0.3	+0.89%	0.48	71.63	7.141	8.569	9.998	11.43	12.85	14.28
23W46	33.8	-0.1	-0.29%	0.48	71.11	7.129	8.555	9.981	11.41	12.83	14.26
23W45	33.9	+0.4	+1.19%	0.47	71.44	7.118	8.541	9.965	11.39	12.81	14.24
23W44	33.5	+0.3	+0.9%	0.47	70.72	7.106	8.527	9.948	11.37	12.79	14.21
23W43	33.2	-0.85	-2.5%	0.47	70.2	7.094	8.513	9.932	11.35	12.77	14.19
23W42	34.05	+0.35	+1.04%	0.47	72.12	7.082	8.499	9.915	11.33	12.75	14.16
23W41	33.7	-0.25	-0.74%	0.47	71.49	7.071	8.485	9.899	11.31	12.73	14.14
23W40	33.95	-1	-2.86%	0.47	72.14	7.059	8.471	9.882	11.29	12.71	14.12
23W39	34.95	+0.45	+1.3%	0.47	74.39	7.047	8.456	9.866	11.28	12.68	14.09
23W38	34.5	-0.4	-1.15%	0.47	73.56	7.035	8.442	9.849	11.26	12.66	14.07
23W37	34.9	+0.05	+0.14%	0.47	74.54	7.024	8.428	9.833	11.24	12.64	14.05
23W36	34.85	+0.45	+1.31%	0.47	74.55	7.012	8.414	9.816	11.22	12.62	14.02
23W35	34.4	+0.3	+0.88%	0.47	73.71	7	8.4	9.8	11.2	12.6	14
23W34	34.1	-1.4	-3.94%	0.47	73.19	6.988	8.386	9.784	11.18	12.58	13.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	35.5	-0.45	-1.25%	0.47	76.33	6.976	8.372	9.767	11.16	12.56	13.95
23W32	35.95	+0.65	+1.84%	0.46	77.43	6.965	8.358	9.751	11.14	12.54	13.93
23W31	35.3	-0.15	-0.42%	0.46	76.15	6.953	8.344	9.734	11.12	12.52	13.91
23W30	35.45	-1.2	-3.27%	0.46	76.61	6.941	8.329	9.718	11.11	12.49	13.88
23W29	36.65	-1.2	-3.17%	0.46	79.34	6.929	8.315	9.701	11.09	12.47	13.86
23W28	37.85	-0.8	-2.07%	0.46	82.07	6.918	8.301	9.685	11.07	12.45	13.84
23W27	38.65	+0.05	+0.13%	0.46	83.95	6.906	8.287	9.668	11.05	12.43	13.81
23W26	38.6	-0.75	-1.91%	0.46	83.98	6.894	8.273	9.652	11.03	12.41	13.79
23W25	39.35	-0.65	-1.62%	0.46	85.76	6.882	8.259	9.635	11.01	12.39	13.76
23W24	40	-0.4	-0.99%	0.46	87.33	6.871	8.245	9.619	10.99	12.37	13.74
23W23	40.4	-2.05	-4.83%	0.46	88.35	6.859	8.231	9.602	10.97	12.35	13.72
23W22	42.45	+1.4	+3.41%	0.46	93	6.847	8.216	9.586	10.96	12.32	13.69
23W21	41.05	-1.1	-2.61%	0.46	90.08	6.835	8.202	9.569	10.94	12.3	13.67
23W20	42.15	+0.25	+0.6%	0.45	92.66	6.824	8.188	9.553	10.92	12.28	13.65
23W19	41.9	-1.45	-3.34%	0.45	92.27	6.812	8.174	9.536	10.9	12.26	13.62
23W18	43.35	+1.4	+3.34%	0.45	95.63	6.8	8.16	9.52	10.88	12.24	13.6
23W17	41.95	+0.25	+0.6%	0.45	92.7	6.788	8.146	9.504	10.86	12.22	13.58
23W16	41.7	+0.5	+1.21%	0.45	92.3	6.776	8.132	9.487	10.84	12.2	13.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	41.2	-0.2	-0.48%	0.45	91.36	6.765	8.118	9.471	10.82	12.18	13.53
23W14	41.4	-1.1	-2.59%	0.45	91.96	6.753	8.104	9.454	10.8	12.16	13.51
23W13	42.5	+0.9	+2.16%	0.45	94.57	6.741	8.089	9.438	10.79	12.13	13.48
23W12	41.6	-1.4	-3.26%	0.45	92.73	6.729	8.075	9.421	10.77	12.11	13.46
23W11	43	+1.15	+2.75%	0.45	96.02	6.718	8.061	9.405	10.75	12.09	13.44
23W10	41.85	+1.8	+4.49%	0.45	93.61	6.706	8.047	9.388	10.73	12.07	13.41
23W09	40.05	-2.75	-6.43%	0.45	89.74	6.694	8.033	9.372	10.71	12.05	13.39
23W08	42.8	+2.4	+5.94%	0.45	96.07	6.682	8.019	9.355	10.69	12.03	13.36
23W07	40.4	+2.95	+7.88%	0.44	90.85	6.671	8.005	9.339	10.67	12.01	13.34
23W06	37.45	-1.15	-2.98%	0.44	84.36	6.659	7.991	9.322	10.65	11.99	13.32
23W05	38.6	+0.6	+1.58%	0.44	87.11	6.647	7.976	9.306	10.64	11.96	13.29
23W03	38	0	0%	0.44	85.9	6.635	7.962	9.289	10.62	11.94	13.27
23W02	38	-0.65	-1.68%	0.44	86.06	6.624	7.948	9.273	10.6	11.92	13.25
23W01	38.65	+2.65	+7.36%	0.44	87.68	6.612	7.934	9.256	10.58	11.9	13.22
22W53	36	0	0%	0.44	81.82	6.6	7.92	9.24	10.56	11.88	13.2
22W52	36	+0.9	+2.56%	0.44	82.39	6.554	7.865	9.175	10.49	11.8	13.11
22W51	35.1	+0.1	+0.29%	0.43	80.9	6.508	7.809	9.111	10.41	11.71	13.02
22W50	35	0	0%	0.43	81.25	6.462	7.754	9.046	10.34	11.63	12.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	35	0	0%	0.43	81.83	6.415	7.698	8.982	10.26	11.55	12.83
22W48	35	+0.8	+2.34%	0.42	82.43	6.369	7.643	8.917	10.19	11.46	12.74
22W47	34.2	+0.7	+2.09%	0.42	81.13	6.323	7.588	8.852	10.12	11.38	12.65
22W46	33.5	+0.55	+1.67%	0.42	80.06	6.277	7.532	8.788	10.04	11.3	12.55
22W45	32.95	-1.35	-3.94%	0.42	79.32	6.231	7.477	8.723	9.969	11.22	12.46
22W44	34.3	-1.1	-3.11%	0.41	83.19	6.185	7.422	8.658	9.895	11.13	12.37
22W43	35.4	-0.05	-0.14%	0.41	86.5	6.138	7.366	8.594	9.822	11.05	12.28
22W42	35.45	-0.2	-0.56%	0.41	87.28	6.092	7.311	8.529	9.748	10.97	12.18
22W41	35.65	+0.3	+0.85%	0.4	88.44	6.046	7.255	8.465	9.674	10.88	12.09
22W40	35.35	-0.2	-0.56%	0.4	88.38	6	7.2	8.4	9.6	10.8	12
22W39	35.55	-0.55	-1.52%	0.4	89.56	5.954	7.145	8.335	9.526	10.72	11.91
22W38	36.1	+0.1	+0.28%	0.39	91.66	5.908	7.089	8.271	9.452	10.63	11.82
22W37	36	-0.2	-0.55%	0.39	92.13	5.862	7.034	8.206	9.378	10.55	11.72
22W36	36.2	+0.1	+0.28%	0.39	93.37	5.815	6.978	8.142	9.305	10.47	11.63
22W35	36.1	+0.85	+2.41%	0.38	93.86	5.769	6.923	8.077	9.231	10.38	11.54
22W34	35.25	-0.05	-0.14%	0.38	92.39	5.723	6.868	8.012	9.157	10.3	11.45
22W33	35.3	-1.2	-3.29%	0.38	93.27	5.677	6.812	7.948	9.083	10.22	11.35
22W32	36.5	-0.05	-0.14%	0.38	97.23	5.631	6.757	7.883	9.009	10.14	11.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	36.55	-0.65	-1.75%	0.37	98.17	5.585	6.702	7.818	8.935	10.05	11.17
22W30	37.2	-0.3	-0.8%	0.37	100.8	5.538	6.646	7.754	8.862	9.969	11.08
22W29	37.5	-0.25	-0.66%	0.37	102.4	5.492	6.591	7.689	8.788	9.886	10.98
22W28	37.75	+1.1	+3%	0.36	104	5.446	6.535	7.625	8.714	9.803	10.89
22W27	36.65	-0.3	-0.81%	0.36	101.8	5.4	6.48	7.56	8.64	9.72	10.8
22W26	36.95	-1.05	-2.76%	0.36	103.5	5.354	6.425	7.495	8.566	9.637	10.71
22W25	38	-0.65	-1.68%	0.35	107.4	5.308	6.369	7.431	8.492	9.554	10.62
22W24	38.65	-0.75	-1.9%	0.35	110.2	5.262	6.314	7.366	8.418	9.471	10.52
22W23	39.4	+2.05	+5.49%	0.35	113.3	5.215	6.258	7.302	8.345	9.388	10.43
22W22	37.35	-0.45	-1.19%	0.34	108.4	5.169	6.203	7.237	8.271	9.305	10.34
22W21	37.8	-2.05	-5.14%	0.34	110.7	5.123	6.148	7.172	8.197	9.222	10.25
22W20	39.85	-3.5	-8.07%	0.34	117.7	5.077	6.092	7.108	8.123	9.138	10.15
22W19	43.35	-0.45	-1.03%	0.34	129.2	5.031	6.037	7.043	8.049	9.055	10.06
22W18	43.8	-1	-2.23%	0.33	131.8	4.985	5.982	6.978	7.975	8.972	9.969
22W17	44.8	+3.25	+7.82%	0.33	136.1	4.938	5.926	6.914	7.902	8.889	9.877
22W16	41.55	+0.55	+1.34%	0.33	127.4	4.892	5.871	6.849	7.828	8.806	9.785
22W15	41	+0.2	+0.49%	0.32	126.9	4.846	5.815	6.785	7.754	8.723	9.692
22W14	40.8	+0.5	+1.24%	0.32	127.5	4.8	5.76	6.72	7.68	8.64	9.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	40.3	-1.25	-3.01%	0.32	127.2	4.754	5.705	6.655	7.606	8.557	9.508
22W12	41.55	-0.3	-0.72%	0.31	132.4	4.708	5.649	6.591	7.532	8.474	9.415
22W11	41.85	+1.55	+3.85%	0.31	134.7	4.662	5.594	6.526	7.458	8.391	9.323
22W10	40.3	+0.3	+0.75%	0.31	131	4.615	5.538	6.462	7.385	8.308	9.231
22W09	40	+4	+11.1%	0.3	131.3	4.569	5.483	6.397	7.311	8.225	9.138
22W08	36	+0.45	+1.27%	0.3	119.4	4.523	5.428	6.332	7.237	8.142	9.046
22W07	35.55	-0.45	-1.25%	0.3	119.1	4.477	5.372	6.268	7.163	8.058	8.954
22W05	36	+1	+2.86%	0.3	121.9	4.431	5.317	6.203	7.089	7.975	8.862
22W04	35	+0.2	+0.57%	0.29	119.7	4.385	5.262	6.138	7.015	7.892	8.769
22W03	34.8	+0.1	+0.29%	0.29	120.3	4.338	5.206	6.074	6.942	7.809	8.677
22W02	34.7	+0.25	+0.73%	0.29	121.3	4.292	5.151	6.009	6.868	7.726	8.585
22W01	34.45	+0.65	+1.92%	0.28	121.7	4.246	5.095	5.945	6.794	7.643	8.492
21W52	33.8	+1.8	+5.62%	0.28	120.7	4.2	5.04	5.88	6.72	7.56	8.4
21W51	32	-1.25	-3.76%	0.28	114.2	4.203	5.044	5.884	6.725	7.565	8.406
21W50	33.25	+0.15	+0.45%	0.28	118.6	4.206	5.047	5.888	6.729	7.571	8.412
21W49	33.1	-1.4	-4.06%	0.28	118	4.209	5.051	5.892	6.734	7.576	8.418
21W48	34.5	+2.65	+8.32%	0.28	122.9	4.212	5.054	5.896	6.739	7.581	8.424
21W47	31.85	+0.7	+2.25%	0.28	113.4	4.215	5.058	5.901	6.744	7.586	8.429
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	31.15	-0.2	-0.64%	0.28	110.8	4.218	5.061	5.905	6.748	7.592	8.435
21W45	31.35	+0.4	+1.29%	0.28	111.4	4.221	5.065	5.909	6.753	7.597	8.441
21W44	30.95	-0.5	-1.59%	0.28	109.9	4.224	5.068	5.913	6.758	7.602	8.447
21W43	31.45	+1.1	+3.62%	0.28	111.6	4.226	5.072	5.917	6.762	7.608	8.453
21W42	30.35	-2.15	-6.62%	0.28	107.6	4.229	5.075	5.921	6.767	7.613	8.459
21W41	32.5	+2	+6.56%	0.28	115.2	4.232	5.079	5.925	6.772	7.618	8.465
21W40	30.5	-1.5	-4.69%	0.28	108	4.235	5.082	5.929	6.776	7.624	8.471
21W39	32	-0.5	-1.54%	0.28	113.2	4.238	5.086	5.934	6.781	7.629	8.476
21W38	32.5	-0.25	-0.76%	0.28	114.9	4.241	5.089	5.938	6.786	7.634	8.482
21W37	32.75	-0.15	-0.46%	0.28	115.8	4.244	5.093	5.942	6.791	7.639	8.488
21W36	32.9	+3.05	+10.2%	0.28	116.2	4.247	5.096	5.946	6.795	7.645	8.494
21W35	29.85	-0.35	-1.16%	0.28	105.4	4.25	5.1	5.95	6.8	7.65	8.5
21W34	30.2	-4.45	-12.8%	0.28	106.5	4.253	5.104	5.954	6.805	7.655	8.506
21W33	34.65	+6.05	+21.2%	0.28	122.1	4.256	5.107	5.958	6.809	7.661	8.512
21W32	28.6	+0.2	+0.7%	0.28	100.7	4.259	5.111	5.962	6.814	7.666	8.518
21W31	28.4	-0.9	-3.07%	0.28	99.96	4.262	5.114	5.966	6.819	7.671	8.524
21W30	29.3	-0.9	-2.98%	0.28	103.1	4.265	5.118	5.971	6.824	7.676	8.529
21W29	30.2	+0.2	+0.67%	0.28	106.2	4.268	5.121	5.975	6.828	7.682	8.535
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	30	-2.5	-7.69%	0.28	105.4	4.271	5.125	5.979	6.833	7.687	8.541
21W27	32.5	-1.7	-4.97%	0.28	114.1	4.274	5.128	5.983	6.838	7.692	8.547
21W26	34.2	-1	-2.84%	0.29	120	4.276	5.132	5.987	6.842	7.698	8.553
21W25	35.2	+2.6	+7.98%	0.29	123.4	4.279	5.135	5.991	6.847	7.703	8.559
21W24	32.6	-1.9	-5.51%	0.29	114.2	4.282	5.139	5.995	6.852	7.708	8.565
21W23	34.5	+5.8	+20.2%	0.29	120.8	4.285	5.142	5.999	6.856	7.714	8.571
21W22	28.7	-0.3	-1.03%	0.29	100.4	4.288	5.146	6.004	6.861	7.719	8.576
21W21	29	+1.3	+4.69%	0.29	101.4	4.291	5.149	6.008	6.866	7.724	8.582
21W20	27.7	-1.1	-3.82%	0.29	96.76	4.294	5.153	6.012	6.871	7.729	8.588
21W19	28.8	-0.75	-2.54%	0.29	100.5	4.297	5.156	6.016	6.875	7.735	8.594
21W18	29.55	-0.35	-1.17%	0.29	103.1	4.3	5.16	6.02	6.88	7.74	8.6
21W17	29.9	-6	-16.7%	0.29	104.2	4.303	5.164	6.024	6.885	7.745	8.606
21W16	35.9	+5.9	+19.7%	0.29	125.1	4.306	5.167	6.028	6.889	7.751	8.612
21W15	30	+1.7	+6.01%	0.29	104.4	4.309	5.171	6.032	6.894	7.756	8.618
21W14	28.3	-0.45	-1.57%	0.29	98.45	4.312	5.174	6.036	6.899	7.761	8.624
21W13	28.75	+0.25	+0.88%	0.29	99.95	4.315	5.178	6.041	6.904	7.766	8.629
21W12	28.5	-0.1	-0.35%	0.29	99.01	4.318	5.181	6.045	6.908	7.772	8.635
21W11	28.6	+0.1	+0.35%	0.29	99.29	4.321	5.185	6.049	6.913	7.777	8.641
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	28.5	+0.1	+0.35%	0.29	98.88	4.324	5.188	6.053	6.918	7.782	8.647
21W09	28.4	-0.1	-0.35%	0.29	98.46	4.326	5.192	6.057	6.922	7.788	8.653
21W08	28.5	0	0%	0.29	98.74	4.329	5.195	6.061	6.927	7.793	8.659
21W06	28.5	+0.35	+1.24%	0.29	98.68	4.332	5.199	6.065	6.932	7.798	8.665
21W05	28.15	-0.1	-0.35%	0.29	97.4	4.335	5.202	6.069	6.936	7.804	8.671
21W04	28.25	+0.25	+0.89%	0.29	97.68	4.338	5.206	6.074	6.941	7.809	8.676
21W03	28	+0.5	+1.82%	0.29	96.75	4.341	5.209	6.078	6.946	7.814	8.682
21W02	27.5	+0.5	+1.85%	0.29	94.96	4.344	5.213	6.082	6.951	7.819	8.688
21W01	27	+0.15	+0.56%	0.29	93.17	4.347	5.216	6.086	6.955	7.825	8.694
20W52	26.85	-0.45	-1.65%	0.29	92.59	4.35	5.22	6.09	6.96	7.83	8.7
20W51	27.3	+0.6	+2.25%	0.29	94.45	4.336	5.203	6.07	6.937	7.804	8.671
20W50	26.7	-0.65	-2.38%	0.29	92.68	4.321	5.185	6.05	6.914	7.778	8.642
20W49	27.35	+0.05	+0.18%	0.29	95.26	4.307	5.168	6.029	6.891	7.752	8.613
20W48	27.3	+0.8	+3.02%	0.29	95.4	4.292	5.151	6.009	6.868	7.726	8.585
20W47	26.5	-0.5	-1.85%	0.29	92.92	4.278	5.133	5.989	6.845	7.7	8.556
20W46	27	+1.4	+5.47%	0.28	94.99	4.263	5.116	5.969	6.822	7.674	8.527
20W45	25.6	+0.65	+2.61%	0.28	90.37	4.249	5.099	5.949	6.798	7.648	8.498
20W44	24.95	-0.3	-1.19%	0.28	88.38	4.235	5.082	5.928	6.775	7.622	8.469
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	25.25	+0.75	+3.06%	0.28	89.75	4.22	5.064	5.908	6.752	7.596	8.44
20W42	24.5	+0.05	+0.2%	0.28	87.38	4.206	5.047	5.888	6.729	7.57	8.412
20W41	24.45	-0.05	-0.2%	0.28	87.5	4.191	5.03	5.868	6.706	7.544	8.383
20W40	24.5	+0.4	+1.66%	0.28	87.98	4.177	5.012	5.848	6.683	7.518	8.354
20W39	24.1	-0.55	-2.23%	0.28	86.85	4.162	4.995	5.828	6.66	7.492	8.325
20W38	24.65	+0.4	+1.65%	0.28	89.14	4.148	4.978	5.807	6.637	7.467	8.296
20W37	24.25	-0.25	-1.02%	0.28	88	4.134	4.96	5.787	6.614	7.441	8.267
20W36	24.5	+0.25	+1.03%	0.27	89.22	4.119	4.943	5.767	6.591	7.415	8.238
20W35	24.25	-0.15	-0.61%	0.27	88.62	4.105	4.926	5.747	6.568	7.389	8.21
20W34	24.4	-1	-3.94%	0.27	89.48	4.09	4.908	5.727	6.545	7.363	8.181
20W33	25.4	-0.6	-2.31%	0.27	93.47	4.076	4.891	5.706	6.522	7.337	8.152
20W32	26	0	0%	0.27	96.02	4.062	4.874	5.686	6.498	7.311	8.123
20W31	26	-0.05	-0.19%	0.27	96.36	4.047	4.857	5.666	6.475	7.285	8.094
20W30	26.05	0	0%	0.27	96.9	4.033	4.839	5.646	6.452	7.259	8.065
20W29	26.05	+1.5	+6.11%	0.27	97.24	4.018	4.822	5.626	6.429	7.233	8.037
20W28	24.55	-0.05	-0.2%	0.27	91.97	4.004	4.805	5.605	6.406	7.207	8.008
20W27	24.6	-0.7	-2.77%	0.27	92.49	3.989	4.787	5.585	6.383	7.181	7.979
20W26	25.3	-0.3	-1.17%	0.26	95.47	3.975	4.77	5.565	6.36	7.155	7.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.6	+0.4	+1.59%	0.26	96.96	3.961	4.753	5.545	6.337	7.129	7.921
20W24	25.2	+0.7	+2.86%	0.26	95.79	3.946	4.735	5.525	6.314	7.103	7.892
20W23	24.5	-1.4	-5.41%	0.26	93.47	3.932	4.718	5.504	6.291	7.077	7.863
20W22	25.9	0	0%	0.26	99.18	3.917	4.701	5.484	6.268	7.051	7.835
20W21	25.9	+0.5	+1.97%	0.26	99.54	3.903	4.683	5.464	6.245	7.025	7.806
20W20	25.4	-0.6	-2.31%	0.26	97.98	3.888	4.666	5.444	6.222	6.999	7.777
20W19	26	-0.05	-0.19%	0.26	100.7	3.874	4.649	5.424	6.198	6.973	7.748
20W18	26.05	+0.05	+0.19%	0.26	101.2	3.86	4.632	5.403	6.175	6.947	7.719
20W17	26	-0.2	-0.76%	0.26	101.4	3.845	4.614	5.383	6.152	6.921	7.69
20W16	26.2	0	0%	0.26	102.6	3.831	4.597	5.363	6.129	6.895	7.662
20W15	26.2	+0.2	+0.77%	0.25	103	3.816	4.58	5.343	6.106	6.869	7.633
20W14	26	0	0%	0.25	102.6	3.802	4.562	5.323	6.083	6.843	7.604
20W13	26	-0.1	-0.38%	0.25	103	3.788	4.545	5.302	6.06	6.818	7.575
20W12	26.1	-0.15	-0.57%	0.25	103.8	3.773	4.528	5.282	6.037	6.792	7.546
20W11	26.25	-0.15	-0.57%	0.25	104.8	3.759	4.51	5.262	6.014	6.766	7.517
20W10	26.4	+0.1	+0.38%	0.25	105.8	3.744	4.493	5.242	5.991	6.74	7.488
20W09	26.3	-0.1	-0.38%	0.25	105.8	3.73	4.476	5.222	5.968	6.714	7.46
20W08	26.4	-0.1	-0.38%	0.25	106.6	3.715	4.458	5.202	5.945	6.688	7.431
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	26.5	+0.15	+0.57%	0.25	107.4	3.701	4.441	5.181	5.922	6.662	7.402
20W06	26.35	-0.45	-1.68%	0.25	107.2	3.687	4.424	5.161	5.898	6.636	7.373
20W05	26.8	0	0%	0.24	109.5	3.672	4.407	5.141	5.875	6.61	7.344
20W04	26.8	+0.3	+1.13%	0.24	109.9	3.658	4.389	5.121	5.852	6.584	7.315
20W03	26.5	-0.15	-0.56%	0.24	109.1	3.643	4.372	5.101	5.829	6.558	7.287
20W02	26.65	+0.3	+1.14%	0.24	110.2	3.629	4.355	5.08	5.806	6.532	7.258
20W01	26.35	-0.2	-0.75%	0.24	109.4	3.614	4.337	5.06	5.783	6.506	7.229
19W52	26.55	-0.05	-0.19%	0.24	110.6	3.6	4.32	5.04	5.76	6.48	7.2
19W51	26.6	-0.05	-0.19%	0.24	110.8	3.6	4.32	5.04	5.76	6.48	7.2
19W50	26.65	-0.05	-0.19%	0.24	111	3.6	4.32	5.04	5.76	6.48	7.2
19W49	26.7	0	0%	0.24	111.2	3.6	4.32	5.04	5.76	6.48	7.2
19W48	26.7	+0.05	+0.19%	0.24	111.2	3.6	4.32	5.04	5.76	6.48	7.2
19W47	26.65	-0.2	-0.74%	0.24	111	3.6	4.32	5.04	5.76	6.48	7.2
19W46	26.85	+0.15	+0.56%	0.24	111.9	3.6	4.32	5.04	5.76	6.48	7.2
19W45	26.7	0	0%	0.24	111.2	3.6	4.32	5.04	5.76	6.48	7.2
19W44	26.7	+1	+3.89%	0.24	111.2	3.6	4.32	5.04	5.76	6.48	7.2
19W43	25.7	-1.1	-4.1%	0.24	107.1	3.6	4.32	5.04	5.76	6.48	7.2
19W42	26.8	+0.3	+1.13%	0.24	111.7	3.6	4.32	5.04	5.76	6.48	7.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	26.5	+0.2	+0.76%	0.24	110.4	3.6	4.32	5.04	5.76	6.48	7.2
19W40	26.3	0	0%	0.24	109.6	3.6	4.32	5.04	5.76	6.48	7.2
19W39	26.3	+0.25	+0.96%	0.24	109.6	3.6	4.32	5.04	5.76	6.48	7.2
19W38	26.05	+0.05	+0.19%	0.24	108.5	3.6	4.32	5.04	5.76	6.48	7.2
19W37	26	-0.05	-0.19%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W36	26.05	+0.15	+0.58%	0.24	108.5	3.6	4.32	5.04	5.76	6.48	7.2
19W35	25.9	-0.4	-1.52%	0.24	107.9	3.6	4.32	5.04	5.76	6.48	7.2
19W34	26.3	-0.95	-3.49%	0.24	109.6	3.6	4.32	5.04	5.76	6.48	7.2
19W33	27.25	+1.25	+4.81%	0.24	113.5	3.6	4.32	5.04	5.76	6.48	7.2
19W32	26	-1.5	-5.45%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W31	27.5	+1.5	+5.77%	0.24	114.6	3.6	4.32	5.04	5.76	6.48	7.2
19W30	26	0	0%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W29	26	0	0%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W28	26	0	0%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W27	26	-0.15	-0.57%	0.24	108.3	3.6	4.32	5.04	5.76	6.48	7.2
19W26	26.15	-0.05	-0.19%	0.24	109	3.6	4.32	5.04	5.76	6.48	7.2
19W25	26.2	-0.3	-1.13%	0.24	109.2	3.6	4.32	5.04	5.76	6.48	7.2
19W24	26.5	-0.1	-0.38%	0.24	110.4	3.6	4.32	5.04	5.76	6.48	7.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	26.6	+0.8	+3.1%	0.24	110.8	3.6	4.32	5.04	5.76	6.48	7.2
19W22	25.8	+0.6	+2.38%	0.24	107.5	3.6	4.32	5.04	5.76	6.48	7.2
19W21	25.2	+0.2	+0.8%	0.24	105	3.6	4.32	5.04	5.76	6.48	7.2
19W20	25	-3.6	-12.6%	0.24	104.2	3.6	4.32	5.04	5.76	6.48	7.2
19W19	28.6	+1.65	+6.12%	0.24	119.2	3.6	4.32	5.04	5.76	6.48	7.2
19W18	26.95	-0.05	-0.19%	0.24	112.3	3.6	4.32	5.04	5.76	6.48	7.2