(5520) 力泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
24W17	78.8	-0.3	-0.38%	7.81	10.09	62.48	71.85	81.22	90.6	99.97	109.3
24W16	79.1	-0.2	-0.25%	7.81	10.13	62.48	71.85	81.22	90.6	99.97	109.3
24W15	79.3	+0.5	+0.63%	7.81	10.15	62.48	71.85	81.22	90.6	99.97	109.3
24W14	78.8	+1.3	+1.68%	7.81	10.09	62.48	71.85	81.22	90.6	99.97	109.3
24W13	77.5	-2	-2.52%	7.81	9.92	62.48	71.85	81.22	90.6	99.97	109.3
24W12	79.5	-0.8	-1%	7.81	10.18	62.48	71.85	81.22	90.6	99.97	109.3
24W11	80.3	-0.5	-0.62%	7.81	10.28	62.48	71.85	81.22	90.6	99.97	109.3
24W10	80.8	+2.5	+3.19%	7.81	10.35	62.48	71.85	81.22	90.6	99.97	109.3
24W09	78.3	+1.7	+2.22%	7.81	10.03	62.48	71.85	81.22	90.6	99.97	109.3
24W08	76.6	+1.1	+1.46%	7.81	9.81	62.48	71.85	81.22	90.6	99.97	109.3
24W07	75.5	+0.2	+0.27%	7.81	9.67	62.48	71.85	81.22	90.6	99.97	109.3
24W06	75.3	+0.5	+0.67%	7.81	9.64	62.48	71.85	81.22	90.6	99.97	109.3
24W05	74.8	+0.2	+0.27%	7.81	9.58	62.48	71.85	81.22	90.6	99.97	109.3
24W04	74.6	-0.2	-0.27%	7.81	9.55	62.48	71.85	81.22	90.6	99.97	109.3
24W03	74.8	-2	-2.6%	7.81	9.58	62.48	71.85	81.22	90.6	99.97	109.3
24W02	76.8	+0.3	+0.39%	7.81	9.83	62.48	71.85	81.22	90.6	99.97	109.3
24W01	76.5	-0.3	-0.39%	7.81	9.8	62.48	71.85	81.22	90.6	99.97	109.3
23W52	76.8	-0.2	-0.26%	7.81	9.83	62.48	71.85	81.22	90.6	99.97	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W51	77	+0.5	+0.65%	7.77	9.91	62.19	71.52	80.84	90.17	99.5	108.8
23W50	76.5	+4.2	+5.81%	7.74	9.89	61.9	71.18	80.47	89.75	99.03	108.3
23W49	72.3	+2.3	+3.29%	7.7	9.39	61.6	70.85	80.09	89.33	98.57	107.8
23W48	70	+1	+1.45%	7.66	9.13	61.31	70.51	79.71	88.9	98.1	107.3
23W47	69	-0.8	-1.15%	7.63	9.05	61.02	70.17	79.33	88.48	97.63	106.8
23W46	69.8	+3.3	+4.96%	7.59	9.19	60.73	69.84	78.95	88.06	97.17	106.3
23W45	66.5	+1.9	+2.94%	7.55	8.8	60.44	69.5	78.57	87.63	96.7	105.8
23W44	64.6	+2.7	+4.36%	7.52	8.59	60.15	69.17	78.19	87.21	96.23	105.3
23W43	61.9	+0.1	+0.16%	7.48	8.27	59.85	68.83	77.81	86.79	95.77	104.7
23W42	61.8	-1	-1.59%	7.45	8.3	59.56	68.5	77.43	86.37	95.3	104.2
23W41	62.8	+0.5	+0.8%	7.41	8.48	59.27	68.16	77.05	85.94	94.83	103.7
23W40	62.3	-1.2	-1.89%	7.37	8.45	58.98	67.83	76.67	85.52	94.37	103.2
23W39	63.5	+1.3	+2.09%	7.34	8.66	58.69	67.49	76.29	85.1	93.9	102.7
23W38	62.2	-0.5	-0.8%	7.3	8.52	58.4	67.15	75.91	84.67	93.43	102.2
23W37	62.7	+0.1	+0.16%	7.26	8.63	58.1	66.82	75.53	84.25	92.97	101.7
23W36	62.6	-1.2	-1.88%	7.23	8.66	57.81	66.48	75.16	83.83	92.5	101.2
23W35	63.8	+1	+1.59%	7.19	8.87	57.52	66.15	74.78	83.4	92.03	100.7
23W34	62.8	0	0%	7.15	8.78	57.23	65.81	74.4	82.98	91.57	100.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W33	62.8	-3.4	-5.14%	7.12	8.82	56.94	65.48	74.02	82.56	91.1	99.64
23W32	66.2	+4.1	+6.6%	7.08	9.35	56.64	65.14	73.64	82.13	90.63	99.13
23W31	62.1	+0.9	+1.47%	7.04	8.82	56.35	64.81	73.26	81.71	90.16	98.62
23W30	61.2	+0.7	+1.16%	7.01	8.73	56.06	64.47	72.88	81.29	89.7	98.11
23W29	60.5	-1.5	-2.42%	6.97	8.68	55.77	64.13	72.5	80.87	89.23	97.6
23W28	62	+1.8	+2.99%	6.93	8.94	55.48	63.8	72.12	80.44	88.76	97.09
23W27	60.2	-0.3	-0.5%	6.9	8.73	55.19	63.46	71.74	80.02	88.3	96.58
23W26	60.5	-1.6	-2.58%	6.86	8.82	54.89	63.13	71.36	79.6	87.83	96.06
23W25	62.1	-1.1	-1.74%	6.83	9.1	54.6	62.79	70.98	79.17	87.36	95.55
23W24	63.2	+2.1	+3.44%	6.79	9.31	54.31	62.46	70.6	78.75	86.9	95.04
23W23	61.1	+1	+1.66%	6.75	9.05	54.02	62.12	70.22	78.33	86.43	94.53
23W22	60.1	+0.1	+0.17%	6.72	8.95	53.73	61.79	69.85	77.9	85.96	94.02
23W21	60	+1.1	+1.87%	6.68	8.98	53.44	61.45	69.47	77.48	85.5	93.51
23W20	58.9	+1.3	+2.26%	6.64	8.87	53.14	61.12	69.09	77.06	85.03	93
23W19	57.6	+2.1	+3.78%	6.61	8.72	52.85	60.78	68.71	76.64	84.56	92.49
23W18	55.5	+0.2	+0.36%	6.57	8.45	52.56	60.44	68.33	76.21	84.1	91.98
23W17	55.3	-0.1	-0.18%	6.53	8.46	52.27	60.11	67.95	75.79	83.63	91.47
23W16	55.4	-1.4	-2.46%	6.5	8.53	51.98	59.77	67.57	75.37	83.16	90.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
23W15	56.8	-1	-1.73%	6.46	8.79	51.68	59.44	67.19	74.94	82.7	90.45
23W14	57.8	+0.2	+0.35%	6.42	9	51.39	59.1	66.81	74.52	82.23	89.94
23W13	57.6	+0.3	+0.52%	6.39	9.02	51.1	58.77	66.43	74.1	81.76	89.43
23W12	57.3	0	0%	6.35	9.02	50.81	58.43	66.05	73.67	81.3	88.92
23W11	57.3	+0.1	+0.17%	6.31	9.07	50.52	58.1	65.67	73.25	80.83	88.41
23W10	57.2	-0.1	-0.17%	6.28	9.11	50.23	57.76	65.29	72.83	80.36	87.9
23W09	57.3	+0.2	+0.35%	6.24	9.18	49.93	57.42	64.91	72.4	79.89	87.38
23W08	57.1	+0.5	+0.88%	6.21	9.2	49.64	57.09	64.54	71.98	79.43	86.87
23W07	56.6	+0.1	+0.18%	6.17	9.18	49.35	56.75	64.16	71.56	78.96	86.36
23W06	56.5	-0.4	-0.7%	6.13	9.21	49.06	56.42	63.78	71.14	78.49	85.85
23W05	56.9	+1.3	+2.34%	6.1	9.33	48.77	56.08	63.4	70.71	78.03	85.34
23W03	55.6	+0.1	+0.18%	6.06	9.18	48.48	55.75	63.02	70.29	77.56	84.83
23W02	55.5	0	0%	6.02	9.21	48.18	55.41	62.64	69.87	77.09	84.32
23W01	55.5	+0.4	+0.73%	5.99	9.27	47.89	55.08	62.26	69.44	76.63	83.81
22W53	55.1	0	0%	5.95	9.26	47.6	54.74	61.88	69.02	76.16	83.3
22W52	55.1	-0.1	-0.18%	5.94	9.27	47.54	54.67	61.8	68.93	76.06	83.2
22W51	55.2	+0.1	+0.18%	5.94	9.3	47.48	54.6	61.72	68.85	75.97	83.09
22W50	55.1	-0.1	-0.18%	5.93	9.3	47.42	54.53	61.65	68.76	75.87	82.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W49	55.2	+0.2	+0.36%	5.92	9.32	47.36	54.46	61.57	68.67	75.78	82.88
22W48	55	+0.1	+0.18%	5.91	9.3	47.3	54.4	61.49	68.59	75.68	82.78
22W47	54.9	-0.2	-0.36%	5.9	9.3	47.24	54.33	61.41	68.5	75.58	82.67
22W46	55.1	+1.3	+2.42%	5.9	9.34	47.18	54.26	61.33	68.41	75.49	82.56
22W45	53.8	-0.2	-0.37%	5.89	9.13	47.12	54.19	61.26	68.32	75.39	82.46
22W44	54	-0.1	-0.18%	5.88	9.18	47.06	54.12	61.18	68.24	75.3	82.36
22W43	54.1	-0.1	-0.18%	5.88	9.21	47	54.05	61.1	68.15	75.2	82.25
22W42	54.2	-0.6	-1.09%	5.87	9.24	46.94	53.98	61.02	68.06	75.1	82.14
22W41	54.8	+0.2	+0.37%	5.86	9.35	46.88	53.91	60.94	67.98	75.01	82.04
22W40	54.6	-1.1	-1.97%	5.85	9.33	46.82	53.84	60.87	67.89	74.91	81.94
22W39	55.7	+0.1	+0.18%	5.84	9.53	46.76	53.77	60.79	67.8	74.82	81.83
22W38	55.6	+0.2	+0.36%	5.84	9.52	46.7	53.7	60.71	67.72	74.72	81.73
22W37	55.4	-0.3	-0.54%	5.83	9.5	46.64	53.64	60.63	67.63	74.62	81.62
22W36	55.7	-0.3	-0.54%	5.82	9.57	46.58	53.57	60.55	67.54	74.53	81.52
22W35	56	+0.2	+0.36%	5.82	9.63	46.52	53.5	60.48	67.45	74.43	81.41
22W34	55.8	+0.1	+0.18%	5.81	9.61	46.46	53.43	60.4	67.37	74.34	81.31
22W33	55.7	0	0%	5.8	9.6	46.4	53.36	60.32	67.28	74.24	81.2
22W32	55.7	-0.5	-0.89%	5.79	9.62	46.34	53.29	60.24	67.19	74.14	81.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W31	56.2	+0.5	+0.9%	5.78	9.71	46.28	53.22	60.16	67.11	74.05	80.99
22W30	55.7	0	0%	5.78	9.64	46.22	53.15	60.09	67.02	73.95	80.88
22W29	55.7	0	0%	5.77	9.65	46.16	53.08	60.01	66.93	73.86	80.78
22W28	55.7	+0.4	+0.72%	5.76	9.67	46.1	53.02	59.93	66.84	73.76	80.68
22W27	55.3	-0.9	-1.6%	5.76	9.61	46.04	52.95	59.85	66.76	73.66	80.57
22W26	56.2	+0.5	+0.9%	5.75	9.78	45.98	52.88	59.77	66.67	73.57	80.46
22W25	55.7	-0.6	-1.07%	5.74	9.7	45.92	52.81	59.7	66.58	73.47	80.36
22W24	56.3	-0.1	-0.18%	5.73	9.82	45.86	52.74	59.62	66.5	73.38	80.26
22W23	56.4	-0.5	-0.88%	5.72	9.85	45.8	52.67	59.54	66.41	73.28	80.15
22W22	56.9	+1	+1.79%	5.72	9.95	45.74	52.6	59.46	66.32	73.18	80.04
22W21	55.9	+0.7	+1.27%	5.71	9.79	45.68	52.53	59.38	66.24	73.09	79.94
22W20	55.2	-0.3	-0.54%	5.7	9.68	45.62	52.46	59.31	66.15	72.99	79.83
22W19	55.5	+1	+1.83%	5.69	9.75	45.56	52.39	59.23	66.06	72.9	79.73
22W18	54.5	-1.7	-3.02%	5.69	9.58	45.5	52.32	59.15	65.97	72.8	79.62
22W17	56.2	-1.4	-2.43%	5.68	9.89	45.44	52.26	59.07	65.89	72.7	79.52
22W16	57.6	-1.4	-2.37%	5.67	10.15	45.38	52.19	58.99	65.8	72.61	79.41
22W15	59	+0.4	+0.68%	5.66	10.41	45.32	52.12	58.92	65.71	72.51	79.31
22W14	58.6	-0.3	-0.51%	5.66	10.36	45.26	52.05	58.84	65.63	72.42	79.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
22W13	58.9	+0.2	+0.34%	5.65	10.42	45.2	51.98	58.76	65.54	72.32	79.1
22W12	58.7	-0.6	-1.01%	5.64	10.4	45.14	51.91	58.68	65.45	72.22	79
22W11	59.3	+1.3	+2.24%	5.64	10.52	45.08	51.84	58.6	65.37	72.13	78.89
22W10	58	+3.4	+6.23%	5.63	10.31	45.02	51.77	58.53	65.28	72.03	78.78
22W09	54.6	-4.6	-7.77%	5.62	9.72	44.96	51.7	58.45	65.19	71.94	78.68
22W08	59.2	+3	+5.34%	5.61	10.55	44.9	51.63	58.37	65.1	71.84	78.58
22W07	56.2	+4.9	+9.55%	5.6	10.03	44.84	51.57	58.29	65.02	71.74	78.47
22W05	51.3	-0.7	-1.35%	5.6	9.16	44.78	51.5	58.21	64.93	71.65	78.36
22W04	52	-1	-1.89%	5.59	9.3	44.72	51.43	58.14	64.84	71.55	78.26
22W03	53	+0.5	+0.95%	5.58	9.49	44.66	51.36	58.06	64.76	71.46	78.16
22W02	52.5	-0.5	-0.94%	5.57	9.42	44.6	51.29	57.98	64.67	71.36	78.05
22W01	53	+1	+1.92%	5.57	9.52	44.54	51.22	57.9	64.58	71.26	77.94
21W52	52	0	0%	5.56	9.35	44.48	51.15	57.82	64.5	71.17	77.84
21W51	52	0	0%	5.54	9.38	44.34	51	57.65	64.3	70.95	77.6
21W50	52	+0.8	+1.56%	5.53	9.41	44.21	50.84	57.47	64.1	70.73	77.36
21W49	51.2	+1	+1.99%	5.51	9.29	44.07	50.68	57.29	63.9	70.51	77.12
21W48	50.2	-2.2	-4.2%	5.49	9.14	43.93	50.52	57.11	63.7	70.29	76.88
21W47	52.4	+2.2	+4.38%	5.47	9.57	43.8	50.37	56.94	63.51	70.08	76.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W46	50.2	-0.6	-1.18%	5.46	9.2	43.66	50.21	56.76	63.31	69.86	76.41
21W45	50.8	0	0%	5.44	9.34	43.52	50.05	56.58	63.11	69.64	76.17
21W44	50.8	+0.2	+0.4%	5.42	9.37	43.39	49.9	56.4	62.91	69.42	75.93
21W43	50.6	+0.1	+0.2%	5.41	9.36	43.25	49.74	56.23	62.72	69.2	75.69
21W42	50.5	+0.4	+0.8%	5.39	9.37	43.12	49.58	56.05	62.52	68.98	75.45
21W41	50.1	+0.6	+1.21%	5.37	9.33	42.98	49.43	55.87	62.32	68.77	75.21
21W40	49.5	-1.2	-2.37%	5.36	9.24	42.84	49.27	55.7	62.12	68.55	74.97
21W39	50.7	+0.3	+0.6%	5.34	9.5	42.71	49.11	55.52	61.92	68.33	74.74
21W38	50.4	+0.55	+1.1%	5.32	9.47	42.57	48.95	55.34	61.73	68.11	74.5
21W37	49.85	-0.15	-0.3%	5.3	9.4	42.43	48.8	55.16	61.53	67.89	74.26
21W36	50	0	0%	5.29	9.46	42.3	48.64	54.99	61.33	67.67	74.02
21W35	50	+1.5	+3.09%	5.27	9.49	42.16	48.48	54.81	61.13	67.46	73.78
21W34	48.5	-1	-2.02%	5.25	9.23	42.02	48.33	54.63	60.93	67.24	73.54
21W33	49.5	-0.2	-0.4%	5.24	9.45	41.89	48.17	54.45	60.74	67.02	73.3
21W32	49.7	-0.3	-0.6%	5.22	9.52	41.75	48.01	54.28	60.54	66.8	73.06
21W31	50	-0.7	-1.38%	5.2	9.61	41.61	47.86	54.1	60.34	66.58	72.82
21W30	50.7	+0.5	+1%	5.18	9.78	41.48	47.7	53.92	60.14	66.36	72.59
21W29	50.2	+0.2	+0.4%	5.17	9.71	41.34	47.54	53.74	59.94	66.15	72.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W28	50	-0.5	-0.99%	5.15	9.71	41.2	47.39	53.57	59.75	65.93	72.11
21W27	50.5	+0.7	+1.41%	5.13	9.84	41.07	47.23	53.39	59.55	65.71	71.87
21W26	49.8	+0.5	+1.01%	5.12	9.73	40.93	47.07	53.21	59.35	65.49	71.63
21W25	49.3	-2	-3.9%	5.1	9.67	40.8	46.91	53.03	59.15	65.27	71.39
21W24	51.3	+0.8	+1.58%	5.08	10.09	40.66	46.76	52.86	58.96	65.05	71.15
21W23	50.5	+0.4	+0.8%	5.07	9.97	40.52	46.6	52.68	58.76	64.84	70.91
21W22	50.1	+0.1	+0.2%	5.05	9.92	40.39	46.44	52.5	58.56	64.62	70.68
21W21	50	+0.9	+1.83%	5.03	9.94	40.25	46.29	52.32	58.36	64.4	70.44
21W20	49.1	-2.9	-5.58%	5.01	9.79	40.11	46.13	52.15	58.16	64.18	70.2
21W19	52	+0.7	+1.36%	5	10.41	39.98	45.97	51.97	57.97	63.96	69.96
21W18	51.3	+1	+1.99%	4.98	10.3	39.84	45.82	51.79	57.77	63.74	69.72
21W17	50.3	-0.9	-1.76%	4.96	10.14	39.7	45.66	51.61	57.57	63.53	69.48
21W16	51.2	-0.5	-0.97%	4.95	10.35	39.57	45.5	51.44	57.37	63.31	69.24
21W15	51.7	+0.8	+1.57%	4.93	10.49	39.43	45.35	51.26	57.17	63.09	69
21W14	50.9	+0.3	+0.59%	4.91	10.36	39.29	45.19	51.08	56.98	62.87	68.76
21W13	50.6	+0.2	+0.4%	4.89	10.34	39.16	45.03	50.9	56.78	62.65	68.53
21W12	50.4	+0.7	+1.41%	4.88	10.33	39.02	44.87	50.73	56.58	62.43	68.29
21W11	49.7	-0.3	-0.6%	4.86	10.23	38.88	44.72	50.55	56.38	62.22	68.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
21W10	50	+0.7	+1.42%	4.84	10.32	38.75	44.56	50.37	56.18	62	67.81
21W09	49.3	-1	-1.99%	4.83	10.21	38.61	44.4	50.2	55.99	61.78	67.57
21W08	50.3	+1.8	+3.71%	4.81	10.46	38.48	44.25	50.02	55.79	61.56	67.33
21W06	48.5	+0.8	+1.68%	4.79	10.12	38.34	44.09	49.84	55.59	61.34	67.09
21W05	47.7	-1.3	-2.65%	4.78	9.99	38.2	43.93	49.66	55.39	61.12	66.85
21W04	49	-0.15	-0.31%	4.76	10.3	38.07	43.78	49.49	55.2	60.91	66.62
21W03	49.15	-2.85	-5.48%	4.74	10.37	37.93	43.62	49.31	55	60.69	66.38
21W02	52	+6	+13%	4.72	11.01	37.79	43.46	49.13	54.8	60.47	66.14
21W01	46	+0.9	+2%	4.71	9.77	37.66	43.3	48.95	54.6	60.25	65.9
20W52	45.1	+0.8	+1.81%	4.69	9.62	37.52	43.15	48.78	54.4	60.03	65.66
20W51	44.3	-0.8	-1.77%	4.64	9.55	37.11	42.68	48.25	53.82	59.38	64.95
20W50	45.1	-1.15	-2.49%	4.59	9.83	36.71	42.21	47.72	53.23	58.73	64.24
20W49	46.25	-0.15	-0.32%	4.54	10.19	36.3	41.75	47.19	52.64	58.08	63.53
20W48	46.4	+1.4	+3.11%	4.49	10.34	35.9	41.28	46.66	52.05	57.43	62.82
20W47	45	-0.5	-1.1%	4.44	10.14	35.49	40.81	46.14	51.46	56.78	62.11
20W46	45.5	+0.8	+1.79%	4.39	10.38	35.08	40.35	45.61	50.87	56.13	61.4
20W45	44.7	+1.2	+2.76%	4.33	10.31	34.68	39.88	45.08	50.28	55.48	60.68
20W44	43.5	0	0%	4.28	10.15	34.27	39.41	44.55	49.69	54.83	59.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W43	43.5	+0.4	+0.93%	4.23	10.28	33.86	38.94	44.02	49.1	54.18	59.26
20W42	43.1	-0.6	-1.37%	4.18	10.31	33.46	38.48	43.5	48.51	53.53	58.55
20W41	43.7	0	0%	4.13	10.58	33.05	38.01	42.97	47.93	52.88	57.84
20W40	43.7	+0.7	+1.63%	4.08	10.71	32.65	37.54	42.44	47.34	52.23	57.13
20W39	43	-1.5	-3.37%	4.03	10.67	32.24	37.08	41.91	46.75	51.58	56.42
20W38	44.5	+0.15	+0.34%	3.98	11.18	31.83	36.61	41.38	46.16	50.93	55.71
20W37	44.35	-1.2	-2.63%	3.93	11.29	31.43	36.14	40.86	45.57	50.28	55
20W36	45.55	+4.05	+9.76%	3.88	11.75	31.02	35.67	40.33	44.98	49.63	54.29
20W35	41.5	+0.75	+1.84%	3.83	10.84	30.62	35.21	39.8	44.39	48.98	53.58
20W34	40.75	-1.25	-2.98%	3.78	10.79	30.21	34.74	39.27	43.8	48.33	52.87
20W33	42	+0.6	+1.45%	3.73	11.27	29.8	34.27	38.74	43.21	47.68	52.16
20W32	41.4	-0.6	-1.43%	3.67	11.27	29.4	33.81	38.22	42.63	47.04	51.44
20W31	42	-0.85	-1.98%	3.62	11.59	28.99	33.34	37.69	42.04	46.39	50.73
20W30	42.85	+4.55	+11.9%	3.57	11.99	28.58	32.87	37.16	41.45	45.74	50.02
20W29	38.3	+0.7	+1.86%	3.52	10.87	28.18	32.41	36.63	40.86	45.09	49.31
20W28	37.6	-0.25	-0.66%	3.47	10.83	27.77	31.94	36.1	40.27	44.44	48.6
20W27	37.85	+0.05	+0.13%	3.42	11.06	27.37	31.47	35.58	39.68	43.79	47.89
20W26	37.8	-0.75	-1.95%	3.37	11.22	26.96	31	35.05	39.09	43.14	47.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W25	38.55	-0.25	-0.64%	3.32	11.61	26.55	30.54	34.52	38.5	42.49	46.47
20W24	38.8	+0.4	+1.04%	3.27	11.87	26.15	30.07	33.99	37.91	41.84	45.76
20W23	38.4	+0.8	+2.13%	3.22	11.93	25.74	29.6	33.46	37.33	41.19	45.05
20W22	37.6	+1.1	+3.01%	3.17	11.87	25.34	29.14	32.94	36.74	40.54	44.34
20W21	36.5	-4	-9.88%	3.12	11.71	24.93	28.67	32.41	36.15	39.89	43.63
20W20	40.5	+7	+20.9%	3.07	13.21	24.52	28.2	31.88	35.56	39.24	42.92
20W19	33.5	+1.5	+4.69%	3.01	11.11	24.12	27.73	31.35	34.97	38.59	42.2
20W18	32	+0.1	+0.31%	2.96	10.8	23.71	27.27	30.82	34.38	37.94	41.49
20W17	31.9	+0.1	+0.31%	2.91	10.95	23.3	26.8	30.3	33.79	37.29	40.78
20W16	31.8	+2.1	+7.07%	2.86	11.11	22.9	26.33	29.77	33.2	36.64	40.07
20W15	29.7	+0.2	+0.68%	2.81	10.56	22.49	25.87	29.24	32.61	35.99	39.36
20W14	29.5	0	0%	2.76	10.69	22.09	25.4	28.71	32.02	35.34	38.65
20W13	29.5	+0.5	+1.72%	2.71	10.89	21.68	24.93	28.18	31.44	34.69	37.94
20W12	29	-0.3	-1.02%	2.66	10.91	21.27	24.46	27.66	30.85	34.04	37.23
20W11	29.3	-2.4	-7.57%	2.61	11.23	20.87	24	27.13	30.26	33.39	36.52
20W10	31.7	+0.2	+0.63%	2.56	12.39	20.46	23.53	26.6	29.67	32.74	35.81
20W09	31.5	-0.5	-1.56%	2.51	12.57	20.06	23.06	26.07	29.08	32.09	35.1
20W08	32	-0.15	-0.47%	2.46	13.03	19.65	22.6	25.54	28.49	31.44	34.39
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
20W07	32.15	-0.1	-0.31%	2.41	13.37	19.24	22.13	25.02	27.9	30.79	33.68
20W06	32.25	-0.35	-1.07%	2.35	13.7	18.84	21.66	24.49	27.31	30.14	32.96
20W05	32.6	0	0%	2.3	14.15	18.43	21.2	23.96	26.72	29.49	32.25
20W04	32.6	+0.15	+0.46%	2.25	14.47	18.02	20.73	23.43	26.14	28.84	31.54
20W03	32.45	-0.05	-0.15%	2.2	14.73	17.62	20.26	22.9	25.55	28.19	30.83
20W02	32.5	-0.4	-1.22%	2.15	15.11	17.21	19.79	22.38	24.96	27.54	30.12
20W01	32.9	+0.75	+2.33%	2.1	15.66	16.81	19.33	21.85	24.37	26.89	29.41
19W52	32.15	-1.75	-5.16%	2.05	15.68	16.4	18.86	21.32	23.78	26.24	28.7
19W51	33.9	+1.75	+5.44%	2.05	16.54	16.4	18.86	21.32	23.78	26.24	28.7
19W50	32.15	+0.5	+1.58%	2.05	15.68	16.4	18.86	21.32	23.78	26.24	28.7
19W49	31.65	-1.15	-3.51%	2.05	15.44	16.4	18.86	21.32	23.78	26.24	28.7
19W48	32.8	+1.5	+4.79%	2.05	16	16.4	18.86	21.32	23.78	26.24	28.7
19W47	31.3	+0.7	+2.29%	2.05	15.27	16.4	18.86	21.32	23.78	26.24	28.7
19W46	30.6	-0.4	-1.29%	2.05	14.93	16.4	18.86	21.32	23.78	26.24	28.7
19W45	31	-0.5	-1.59%	2.05	15.12	16.4	18.86	21.32	23.78	26.24	28.7
19W44	31.5	+0.9	+2.94%	2.05	15.37	16.4	18.86	21.32	23.78	26.24	28.7
19W43	30.6	+0.4	+1.32%	2.05	14.93	16.4	18.86	21.32	23.78	26.24	28.7
19W42	30.2	+0.6	+2.03%	2.05	14.73	16.4	18.86	21.32	23.78	26.24	28.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W41	29.6	+0.25	+0.85%	2.05	14.44	16.4	18.86	21.32	23.78	26.24	28.7
19W40	29.35	+0.05	+0.17%	2.05	14.32	16.4	18.86	21.32	23.78	26.24	28.7
19W39	29.3	-0.2	-0.68%	2.05	14.29	16.4	18.86	21.32	23.78	26.24	28.7
19W38	29.5	-0.05	-0.17%	2.05	14.39	16.4	18.86	21.32	23.78	26.24	28.7
19W37	29.55	+0.65	+2.25%	2.05	14.41	16.4	18.86	21.32	23.78	26.24	28.7
19W36	28.9	0	0%	2.05	14.1	16.4	18.86	21.32	23.78	26.24	28.7
19W35	28.9	0	0%	2.05	14.1	16.4	18.86	21.32	23.78	26.24	28.7
19W34	28.9	+0.35	+1.23%	2.05	14.1	16.4	18.86	21.32	23.78	26.24	28.7
19W33	28.55	-0.15	-0.52%	2.05	13.93	16.4	18.86	21.32	23.78	26.24	28.7
19W32	28.7	+0.2	+0.7%	2.05	14	16.4	18.86	21.32	23.78	26.24	28.7
19W31	28.5	-0.2	-0.7%	2.05	13.9	16.4	18.86	21.32	23.78	26.24	28.7
19W30	28.7	+0.3	+1.06%	2.05	14	16.4	18.86	21.32	23.78	26.24	28.7
19W29	28.4	+0.45	+1.61%	2.05	13.85	16.4	18.86	21.32	23.78	26.24	28.7
19W28	27.95	-0.75	-2.61%	2.05	13.63	16.4	18.86	21.32	23.78	26.24	28.7
19W27	28.7	+0.1	+0.35%	2.05	14	16.4	18.86	21.32	23.78	26.24	28.7
19W26	28.6	0	0%	2.05	13.95	16.4	18.86	21.32	23.78	26.24	28.7
19W25	28.6	+0.2	+0.7%	2.05	13.95	16.4	18.86	21.32	23.78	26.24	28.7
19W24	28.4	+0.1	+0.35%	2.05	13.85	16.4	18.86	21.32	23.78	26.24	28.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.2X	10.4X	11.6X	12.8X	14X
19W23	28.3	0	0%	2.05	13.8	16.4	18.86	21.32	23.78	26.24	28.7
19W22	28.3	0	0%	2.05	13.8	16.4	18.86	21.32	23.78	26.24	28.7
19W21	28.3	0	0%	2.05	13.8	16.4	18.86	21.32	23.78	26.24	28.7
19W20	28.3	0	0%	2.05	13.8	16.4	18.86	21.32	23.78	26.24	28.7
19W19	28.3	+0.1	+0.35%	2.05	13.8	16.4	18.86	21.32	23.78	26.24	28.7
19W18	28.2	0	0%	2.05	13.76	16.4	18.86	21.32	23.78	26.24	28.7