| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.9 | 14 | -0.1 | -0.71% | 5.36% | 14 | 14.4 | 13.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,969 | 1.96億 | 4,311 | 3.2張/筆 | 14.06元 | 1.27 | 99.29 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,781 | 2.1億 | 4,641 | 3.2張/筆 | 14.22元 | +0.3 (+2.19%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.71%) 財報評分: 最新51分 / 平均41分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.9 | -0.45 | -3.14% | 0.14 | 99.29 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W16 | 14.35 | +0.75 | +5.51% | 0.14 | 102.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W15 | 13.6 | 0 | 0% | 0.14 | 97.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W14 | 13.6 | +0.4 | +3.03% | 0.14 | 97.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W13 | 13.2 | +0.05 | +0.38% | 0.14 | 94.29 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W12 | 13.15 | 0 | 0% | 0.14 | 93.93 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W11 | 13.15 | 0 | 0% | 0.14 | 93.93 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W10 | 13.15 | +0.55 | +4.37% | 0.14 | 93.93 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W09 | 12.6 | -0.75 | -5.62% | 0.14 | 90 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W08 | 13.35 | +0.75 | +5.95% | 0.14 | 95.36 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W07 | 12.6 | +0.25 | +2.02% | 0.14 | 90 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W06 | 12.35 | +0.15 | +1.23% | 0.14 | 88.21 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W05 | 12.2 | -0.75 | -5.79% | 0.14 | 87.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W04 | 12.95 | -0.95 | -6.83% | 0.14 | 92.5 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W03 | 13.9 | +0.1 | +0.72% | 0.14 | 99.29 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W02 | 13.8 | -0.7 | -4.83% | 0.14 | 98.57 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 24W01 | 14.5 | -0.2 | -1.36% | 0.14 | 103.6 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 23W52 | 14.7 | -0.15 | -1.01% | 0.14 | 105 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 14.85 | +0.35 | +2.41% | 0.14 | 107.9 | 2.065 | 2.478 | 2.891 | 3.304 | 3.716 | 4.129 | 23W50 | 14.5 | +2.6 | +21.8% | 0.14 | 107.2 | 2.029 | 2.435 | 2.841 | 3.247 | 3.653 | 4.059 | 23W49 | 11.9 | +1.45 | +13.9% | 0.13 | 89.51 | 1.994 | 2.393 | 2.792 | 3.191 | 3.589 | 3.988 | 23W48 | 10.45 | -0.15 | -1.42% | 0.13 | 80.02 | 1.959 | 2.351 | 2.742 | 3.134 | 3.526 | 3.918 | 23W47 | 10.6 | +0.66 | +6.64% | 0.13 | 82.66 | 1.924 | 2.308 | 2.693 | 3.078 | 3.462 | 3.847 | 23W46 | 9.94 | +1.27 | +14.6% | 0.13 | 78.96 | 1.888 | 2.266 | 2.644 | 3.021 | 3.399 | 3.776 | 23W45 | 8.67 | -1.29 | -13% | 0.12 | 70.19 | 1.853 | 2.224 | 2.594 | 2.965 | 3.335 | 3.706 | 23W44 | 9.96 | +0.6 | +6.41% | 0.12 | 82.19 | 1.818 | 2.181 | 2.545 | 2.908 | 3.272 | 3.635 | 23W43 | 9.36 | +0.59 | +6.73% | 0.12 | 78.77 | 1.782 | 2.139 | 2.495 | 2.852 | 3.208 | 3.565 | 23W42 | 8.77 | +0.72 | +8.94% | 0.12 | 75.3 | 1.747 | 2.096 | 2.446 | 2.795 | 3.145 | 3.494 | 23W41 | 8.05 | +0.17 | +2.16% | 0.11 | 70.54 | 1.712 | 2.054 | 2.396 | 2.739 | 3.081 | 3.424 | 23W40 | 7.88 | +0.17 | +2.2% | 0.11 | 70.51 | 1.676 | 2.012 | 2.347 | 2.682 | 3.018 | 3.353 | 23W39 | 7.71 | +0.05 | +0.65% | 0.11 | 70.47 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 | 23W38 | 7.66 | +0.09 | +1.19% | 0.11 | 71.55 | 1.606 | 1.927 | 2.248 | 2.569 | 2.891 | 3.212 | 23W37 | 7.57 | -0.2 | -2.57% | 0.1 | 72.3 | 1.571 | 1.885 | 2.199 | 2.513 | 2.827 | 3.141 | 23W36 | 7.77 | -0.03 | -0.38% | 0.1 | 75.91 | 1.535 | 1.842 | 2.149 | 2.456 | 2.764 | 3.071 | 23W35 | 7.8 | +0.11 | +1.43% | 0.1 | 78 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 | 23W34 | 7.69 | +0.47 | +6.51% | 0.1 | 78.75 | 1.465 | 1.758 | 2.051 | 2.344 | 2.636 | 2.929 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 7.22 | +0.1 | +1.4% | 0.1 | 75.77 | 1.429 | 1.715 | 2.001 | 2.287 | 2.573 | 2.859 | 23W32 | 7.12 | -0.01 | -0.14% | 0.09 | 76.61 | 1.394 | 1.673 | 1.952 | 2.231 | 2.509 | 2.788 | 23W31 | 7.13 | -0.13 | -1.79% | 0.09 | 78.71 | 1.359 | 1.631 | 1.902 | 2.174 | 2.446 | 2.718 | 23W30 | 7.26 | +0.11 | +1.54% | 0.09 | 82.28 | 1.324 | 1.588 | 1.853 | 2.118 | 2.382 | 2.647 | 23W29 | 7.15 | -0.27 | -3.64% | 0.09 | 83.25 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 | 23W28 | 7.42 | -0.18 | -2.37% | 0.08 | 88.83 | 1.253 | 1.504 | 1.754 | 2.005 | 2.255 | 2.506 | 23W27 | 7.6 | -0.28 | -3.55% | 0.08 | 93.62 | 1.218 | 1.461 | 1.705 | 1.948 | 2.192 | 2.435 | 23W26 | 7.88 | +0.25 | +3.28% | 0.08 | 99.97 | 1.182 | 1.419 | 1.655 | 1.892 | 2.128 | 2.365 | 23W25 | 7.63 | +0.05 | +0.66% | 0.08 | 99.78 | 1.147 | 1.376 | 1.606 | 1.835 | 2.065 | 2.294 | 23W24 | 7.58 | -0.02 | -0.26% | 0.07 | 102.3 | 1.112 | 1.334 | 1.556 | 1.779 | 2.001 | 2.224 | 23W23 | 7.6 | +0.07 | +0.93% | 0.07 | 105.9 | 1.076 | 1.292 | 1.507 | 1.722 | 1.938 | 2.153 | 23W22 | 7.53 | -0.03 | -0.4% | 0.07 | 108.5 | 1.041 | 1.249 | 1.458 | 1.666 | 1.874 | 2.082 | 23W21 | 7.56 | -0.11 | -1.43% | 0.07 | 112.7 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 | 23W20 | 7.67 | -0.02 | -0.26% | 0.06 | 118.5 | 0.971 | 1.165 | 1.359 | 1.553 | 1.747 | 1.941 | 23W19 | 7.69 | -0.09 | -1.16% | 0.06 | 123.3 | 0.935 | 1.122 | 1.309 | 1.496 | 1.684 | 1.871 | 23W18 | 7.78 | -0.16 | -2.02% | 0.06 | 129.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 23W17 | 7.94 | +0.17 | +2.19% | 0.06 | 137.7 | 0.865 | 1.038 | 1.211 | 1.384 | 1.556 | 1.729 | 23W16 | 7.77 | -0.27 | -3.36% | 0.06 | 140.5 | 0.829 | 0.995 | 1.161 | 1.327 | 1.493 | 1.659 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 8.04 | +0.41 | +5.37% | 0.05 | 151.9 | 0.794 | 0.953 | 1.112 | 1.271 | 1.429 | 1.588 | 23W14 | 7.63 | +0.04 | +0.53% | 0.05 | 150.8 | 0.759 | 0.911 | 1.062 | 1.214 | 1.366 | 1.518 | 23W13 | 7.59 | +0.57 | +8.12% | 0.05 | 157.4 | 0.724 | 0.868 | 1.013 | 1.158 | 1.302 | 1.447 | 23W12 | 7.02 | +0.09 | +1.3% | 0.05 | 153 | 0.688 | 0.826 | 0.964 | 1.101 | 1.239 | 1.376 | 23W11 | 6.93 | -0.15 | -2.12% | 0.04 | 159.2 | 0.653 | 0.784 | 0.914 | 1.045 | 1.175 | 1.306 | 23W10 | 7.08 | +0.03 | +0.43% | 0.04 | 171.9 | 0.618 | 0.741 | 0.865 | 0.988 | 1.112 | 1.235 | 23W09 | 7.05 | -0.02 | -0.28% | 0.04 | 181.6 | 0.582 | 0.699 | 0.815 | 0.932 | 1.048 | 1.165 | 23W08 | 7.07 | +0.29 | +4.28% | 0.04 | 193.8 | 0.547 | 0.656 | 0.766 | 0.875 | 0.985 | 1.094 | 23W07 | 6.78 | -0.04 | -0.59% | 0.03 | 198.7 | 0.512 | 0.614 | 0.716 | 0.819 | 0.921 | 1.024 | 23W06 | 6.82 | +0.02 | +0.29% | 0.03 | 214.7 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 | 23W05 | 6.8 | +0.17 | +2.56% | 0.03 | 231.2 | 0.441 | 0.529 | 0.618 | 0.706 | 0.794 | 0.882 | 23W03 | 6.63 | -0.02 | -0.3% | 0.03 | 245 | 0.406 | 0.487 | 0.568 | 0.649 | 0.731 | 0.812 | 23W02 | 6.65 | -0.05 | -0.75% | 0.02 | 269.2 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 | 23W01 | 6.7 | -0.05 | -0.74% | 0.02 | 299.7 | 0.335 | 0.402 | 0.469 | 0.536 | 0.604 | 0.671 | 22W53 | 6.75 | 0 | 0% | 0.02 | 337.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 22W52 | 6.75 | 0 | 0% | 0.02 | 322 | 0.314 | 0.377 | 0.44 | 0.503 | 0.566 | 0.629 | 22W51 | 6.75 | +0.14 | +2.12% | 0.02 | 307.9 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 | 22W50 | 6.61 | -0.14 | -2.07% | 0.02 | 288.8 | 0.343 | 0.412 | 0.481 | 0.549 | 0.618 | 0.687 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 6.75 | +0.34 | +5.3% | 0.02 | 283.1 | 0.358 | 0.429 | 0.501 | 0.572 | 0.644 | 0.715 | 22W48 | 6.41 | +0.02 | +0.31% | 0.02 | 258.4 | 0.372 | 0.447 | 0.521 | 0.595 | 0.67 | 0.744 | 22W47 | 6.39 | -0.03 | -0.47% | 0.03 | 248 | 0.387 | 0.464 | 0.541 | 0.618 | 0.696 | 0.773 | 22W46 | 6.42 | -0.08 | -1.23% | 0.03 | 240.2 | 0.401 | 0.481 | 0.561 | 0.642 | 0.722 | 0.802 | 22W45 | 6.5 | +0.12 | +1.88% | 0.03 | 234.7 | 0.415 | 0.498 | 0.582 | 0.665 | 0.748 | 0.831 | 22W44 | 6.38 | -0.01 | -0.16% | 0.03 | 222.7 | 0.43 | 0.516 | 0.602 | 0.688 | 0.774 | 0.86 | 22W43 | 6.39 | -0.01 | -0.16% | 0.03 | 215.8 | 0.444 | 0.533 | 0.622 | 0.711 | 0.8 | 0.888 | 22W42 | 6.4 | -0.34 | -5.04% | 0.03 | 209.3 | 0.459 | 0.55 | 0.642 | 0.734 | 0.826 | 0.917 | 22W41 | 6.74 | +0.01 | +0.15% | 0.03 | 213.7 | 0.473 | 0.568 | 0.662 | 0.757 | 0.852 | 0.946 | 22W40 | 6.73 | -0.2 | -2.89% | 0.03 | 207.1 | 0.488 | 0.585 | 0.682 | 0.78 | 0.878 | 0.975 | 22W39 | 6.93 | -0.08 | -1.14% | 0.03 | 207.1 | 0.502 | 0.602 | 0.703 | 0.803 | 0.903 | 1.004 | 22W38 | 7.01 | +0.1 | +1.45% | 0.03 | 203.6 | 0.516 | 0.62 | 0.723 | 0.826 | 0.929 | 1.033 | 22W37 | 6.91 | 0 | 0% | 0.04 | 195.3 | 0.531 | 0.637 | 0.743 | 0.849 | 0.955 | 1.062 | 22W36 | 6.91 | -0.23 | -3.22% | 0.04 | 190.1 | 0.545 | 0.654 | 0.763 | 0.872 | 0.981 | 1.09 | 22W35 | 7.14 | +0.15 | +2.15% | 0.04 | 191.4 | 0.56 | 0.672 | 0.783 | 0.895 | 1.007 | 1.119 | 22W34 | 6.99 | -0.1 | -1.41% | 0.04 | 182.6 | 0.574 | 0.689 | 0.804 | 0.918 | 1.033 | 1.148 | 22W33 | 7.09 | +0.24 | +3.5% | 0.04 | 180.7 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 | 22W32 | 6.85 | -0.07 | -1.01% | 0.04 | 170.4 | 0.603 | 0.723 | 0.844 | 0.965 | 1.085 | 1.206 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 6.92 | +0.06 | +0.87% | 0.04 | 168.2 | 0.617 | 0.741 | 0.864 | 0.988 | 1.111 | 1.235 | 22W30 | 6.86 | -0.03 | -0.44% | 0.04 | 162.9 | 0.632 | 0.758 | 0.884 | 1.011 | 1.137 | 1.263 | 22W29 | 6.89 | -0.11 | -1.57% | 0.04 | 160 | 0.646 | 0.775 | 0.905 | 1.034 | 1.163 | 1.292 | 22W28 | 7 | +0.12 | +1.74% | 0.04 | 159 | 0.661 | 0.793 | 0.925 | 1.057 | 1.189 | 1.321 | 22W27 | 6.88 | -0.25 | -3.51% | 0.05 | 152.9 | 0.675 | 0.81 | 0.945 | 1.08 | 1.215 | 1.35 | 22W26 | 7.13 | -0.07 | -0.97% | 0.05 | 155.1 | 0.689 | 0.827 | 0.965 | 1.103 | 1.241 | 1.379 | 22W25 | 7.2 | -0.36 | -4.76% | 0.05 | 153.4 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 | 22W24 | 7.56 | +0.22 | +3% | 0.05 | 157.9 | 0.718 | 0.862 | 1.006 | 1.149 | 1.293 | 1.437 | 22W23 | 7.34 | +0.13 | +1.8% | 0.05 | 150.3 | 0.733 | 0.879 | 1.026 | 1.172 | 1.319 | 1.465 | 22W22 | 7.21 | -0.04 | -0.55% | 0.05 | 144.8 | 0.747 | 0.897 | 1.046 | 1.195 | 1.345 | 1.494 | 22W21 | 7.25 | +0.07 | +0.97% | 0.05 | 142.8 | 0.762 | 0.914 | 1.066 | 1.218 | 1.371 | 1.523 | 22W20 | 7.18 | -0.76 | -9.57% | 0.05 | 138.8 | 0.776 | 0.931 | 1.086 | 1.242 | 1.397 | 1.552 | 22W19 | 7.94 | -0.09 | -1.12% | 0.05 | 150.7 | 0.79 | 0.948 | 1.107 | 1.265 | 1.423 | 1.581 | 22W18 | 8.03 | -0.09 | -1.11% | 0.05 | 149.7 | 0.805 | 0.966 | 1.127 | 1.288 | 1.449 | 1.61 | 22W17 | 8.12 | -0.05 | -0.61% | 0.05 | 148.7 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 | 22W16 | 8.17 | -0.09 | -1.09% | 0.06 | 147 | 0.834 | 1 | 1.167 | 1.334 | 1.501 | 1.667 | 22W15 | 8.26 | -0.02 | -0.24% | 0.06 | 146.1 | 0.848 | 1.018 | 1.187 | 1.357 | 1.527 | 1.696 | 22W14 | 8.28 | -0.09 | -1.08% | 0.06 | 144 | 0.863 | 1.035 | 1.208 | 1.38 | 1.553 | 1.725 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 8.37 | +0.17 | +2.07% | 0.06 | 143.2 | 0.877 | 1.052 | 1.228 | 1.403 | 1.578 | 1.754 | 22W12 | 8.2 | +0.03 | +0.37% | 0.06 | 138 | 0.891 | 1.07 | 1.248 | 1.426 | 1.604 | 1.783 | 22W11 | 8.17 | -0.06 | -0.73% | 0.06 | 135.3 | 0.906 | 1.087 | 1.268 | 1.449 | 1.63 | 1.812 | 22W10 | 8.23 | +0.07 | +0.86% | 0.06 | 134.2 | 0.92 | 1.104 | 1.288 | 1.472 | 1.656 | 1.84 | 22W09 | 8.16 | -0.22 | -2.63% | 0.06 | 131 | 0.935 | 1.122 | 1.308 | 1.495 | 1.682 | 1.869 | 22W08 | 8.38 | -0.09 | -1.06% | 0.06 | 132.4 | 0.949 | 1.139 | 1.329 | 1.518 | 1.708 | 1.898 | 22W07 | 8.47 | +0.29 | +3.55% | 0.06 | 131.9 | 0.963 | 1.156 | 1.349 | 1.542 | 1.734 | 1.927 | 22W05 | 8.18 | -0.15 | -1.8% | 0.07 | 125.5 | 0.978 | 1.173 | 1.369 | 1.565 | 1.76 | 1.956 | 22W04 | 8.33 | -0.06 | -0.72% | 0.07 | 125.9 | 0.992 | 1.191 | 1.389 | 1.588 | 1.786 | 1.985 | 22W03 | 8.39 | -0.11 | -1.29% | 0.07 | 125 | 1.007 | 1.208 | 1.409 | 1.611 | 1.812 | 2.013 | 22W02 | 8.5 | -0.05 | -0.58% | 0.07 | 124.9 | 1.021 | 1.225 | 1.43 | 1.634 | 1.838 | 2.042 | 22W01 | 8.55 | +0.16 | +1.91% | 0.07 | 123.8 | 1.036 | 1.243 | 1.45 | 1.657 | 1.864 | 2.071 | 21W52 | 8.39 | -0.03 | -0.36% | 0.07 | 119.9 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 21W51 | 8.42 | -0.1 | -1.17% | 0.11 | 74.55 | 1.694 | 2.033 | 2.372 | 2.711 | 3.049 | 3.388 | 21W50 | 8.52 | +0.1 | +1.19% | 0.16 | 54.66 | 2.338 | 2.806 | 3.274 | 3.741 | 4.209 | 4.676 | 21W49 | 8.42 | -0.15 | -1.75% | 0.2 | 42.35 | 2.982 | 3.579 | 4.175 | 4.772 | 5.368 | 5.965 | 21W48 | 8.57 | -0.25 | -2.83% | 0.24 | 35.45 | 3.626 | 4.352 | 5.077 | 5.802 | 6.528 | 7.253 | 21W47 | 8.82 | +0.19 | +2.2% | 0.28 | 30.98 | 4.271 | 5.125 | 5.979 | 6.833 | 7.687 | 8.541 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 8.63 | -0.02 | -0.23% | 0.33 | 26.34 | 4.915 | 5.898 | 6.881 | 7.864 | 8.846 | 9.829 | 21W45 | 8.65 | +0.07 | +0.82% | 0.37 | 23.34 | 5.559 | 6.671 | 7.782 | 8.894 | 10.01 | 11.12 | 21W44 | 8.58 | +0.11 | +1.3% | 0.41 | 20.75 | 6.203 | 7.444 | 8.684 | 9.925 | 11.17 | 12.41 | 21W43 | 8.47 | +0.05 | +0.59% | 0.46 | 18.56 | 6.847 | 8.216 | 9.586 | 10.96 | 12.32 | 13.69 | 21W42 | 8.42 | -0.06 | -0.71% | 0.5 | 16.86 | 7.491 | 8.989 | 10.49 | 11.99 | 13.48 | 14.98 | 21W41 | 8.48 | -0.03 | -0.35% | 0.54 | 15.64 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 21W40 | 8.51 | -0.15 | -1.73% | 0.59 | 14.54 | 8.779 | 10.54 | 12.29 | 14.05 | 15.8 | 17.56 | 21W39 | 8.66 | +0.16 | +1.88% | 0.63 | 13.78 | 9.424 | 11.31 | 13.19 | 15.08 | 16.96 | 18.85 | 21W38 | 8.5 | +0.01 | +0.12% | 0.67 | 12.66 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 | 21W37 | 8.49 | -1.76 | -17.2% | 0.71 | 11.89 | 10.71 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 21W36 | 10.25 | +0.26 | +2.6% | 0.76 | 13.54 | 11.36 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 21W35 | 9.99 | +0.4 | +4.17% | 0.8 | 12.49 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 21W34 | 9.59 | -0.38 | -3.81% | 0.84 | 11.38 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 | 21W33 | 9.97 | +0.17 | +1.73% | 0.89 | 11.25 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 | 21W32 | 9.8 | +0.09 | +0.93% | 0.93 | 10.55 | 13.93 | 16.72 | 19.51 | 22.29 | 25.08 | 27.86 | 21W31 | 9.71 | -0.34 | -3.38% | 0.97 | 9.99 | 14.58 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 21W30 | 10.05 | +0.05 | +0.5% | 1.01 | 9.9 | 15.22 | 18.26 | 21.31 | 24.35 | 27.4 | 30.44 | 21W29 | 10 | 0 | 0% | 1.06 | 9.45 | 15.86 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 10 | +0.27 | +2.77% | 1.1 | 9.09 | 16.51 | 19.81 | 23.11 | 26.41 | 29.72 | 33.02 | 21W27 | 9.73 | -0.09 | -0.92% | 1.14 | 8.51 | 17.15 | 20.58 | 24.01 | 27.44 | 30.88 | 34.31 | 21W26 | 9.82 | +0.05 | +0.51% | 1.19 | 8.28 | 17.8 | 21.36 | 24.92 | 28.48 | 32.03 | 35.59 | 21W25 | 9.77 | -0.13 | -1.31% | 1.23 | 7.95 | 18.44 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 21W24 | 9.9 | -0.09 | -0.9% | 1.27 | 7.78 | 19.09 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 21W23 | 9.99 | -0.11 | -1.09% | 1.32 | 7.6 | 19.73 | 23.68 | 27.62 | 31.57 | 35.51 | 39.46 | 21W22 | 10.1 | +0.68 | +7.22% | 1.36 | 7.44 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 21W21 | 9.42 | -0.27 | -2.79% | 1.4 | 6.72 | 21.02 | 25.22 | 29.42 | 33.63 | 37.83 | 42.04 | 21W20 | 9.69 | -0.96 | -9.01% | 1.44 | 6.71 | 21.66 | 25.99 | 30.33 | 34.66 | 38.99 | 43.32 | 21W19 | 10.65 | -1 | -8.58% | 1.49 | 7.16 | 22.31 | 26.77 | 31.23 | 35.69 | 40.15 | 44.61 | 21W18 | 11.65 | -0.1 | -0.85% | 1.53 | 7.61 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 | 21W17 | 11.75 | +0.9 | +8.29% | 1.57 | 7.47 | 23.59 | 28.31 | 33.03 | 37.75 | 42.47 | 47.19 | 21W16 | 10.85 | +0.05 | +0.46% | 1.62 | 6.71 | 24.24 | 29.09 | 33.93 | 38.78 | 43.63 | 48.48 | 21W15 | 10.8 | +0.25 | +2.37% | 1.66 | 6.51 | 24.88 | 29.86 | 34.84 | 39.81 | 44.79 | 49.76 | 21W14 | 10.55 | -0.4 | -3.65% | 1.7 | 6.2 | 25.53 | 30.63 | 35.74 | 40.84 | 45.95 | 51.05 | 21W13 | 10.95 | +0.3 | +2.82% | 1.74 | 6.28 | 26.17 | 31.4 | 36.64 | 41.87 | 47.11 | 52.34 | 21W12 | 10.65 | +0.3 | +2.9% | 1.79 | 5.96 | 26.81 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 21W11 | 10.35 | +0.05 | +0.49% | 1.83 | 5.65 | 27.46 | 32.95 | 38.44 | 43.93 | 49.43 | 54.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 10.3 | +0.2 | +1.98% | 1.87 | 5.5 | 28.1 | 33.72 | 39.34 | 44.96 | 50.59 | 56.21 | 21W09 | 10.1 | +0.1 | +1% | 1.92 | 5.27 | 28.75 | 34.5 | 40.25 | 46 | 51.74 | 57.49 | 21W08 | 10 | +0.63 | +6.72% | 1.96 | 5.1 | 29.39 | 35.27 | 41.15 | 47.03 | 52.9 | 58.78 | 21W06 | 9.37 | +0.11 | +1.19% | 2 | 4.68 | 30.04 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 21W05 | 9.26 | -0.22 | -2.32% | 2.05 | 4.53 | 30.68 | 36.82 | 42.95 | 49.09 | 55.22 | 61.36 | 21W04 | 9.48 | -0.02 | -0.21% | 2.09 | 4.54 | 31.32 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 21W03 | 9.5 | -0.55 | -5.47% | 2.13 | 4.46 | 31.97 | 38.36 | 44.75 | 51.15 | 57.54 | 63.94 | 21W02 | 10.05 | -0.45 | -4.29% | 2.17 | 4.62 | 32.61 | 39.13 | 45.66 | 52.18 | 58.7 | 65.22 | 21W01 | 10.5 | +0.05 | +0.48% | 2.22 | 4.74 | 33.26 | 39.91 | 46.56 | 53.21 | 59.86 | 66.51 | 20W52 | 10.45 | +0.1 | +0.97% | 2.26 | 4.62 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 20W51 | 10.35 | -0.1 | -0.96% | 2.22 | 4.67 | 33.23 | 39.87 | 46.52 | 53.16 | 59.81 | 66.46 | 20W50 | 10.45 | -0.75 | -6.7% | 2.17 | 4.81 | 32.56 | 39.07 | 45.58 | 52.09 | 58.6 | 65.11 | 20W49 | 11.2 | -0.55 | -4.68% | 2.13 | 5.27 | 31.88 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 20W48 | 11.75 | +0.35 | +3.07% | 2.08 | 5.65 | 31.21 | 37.45 | 43.7 | 49.94 | 56.18 | 62.42 | 20W47 | 11.4 | -0.5 | -4.2% | 2.04 | 5.6 | 30.54 | 36.65 | 42.76 | 48.86 | 54.97 | 61.08 | 20W46 | 11.9 | -0.65 | -5.18% | 1.99 | 5.98 | 29.87 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 20W45 | 12.55 | +0.2 | +1.62% | 1.95 | 6.45 | 29.2 | 35.03 | 40.87 | 46.71 | 52.55 | 58.39 | 20W44 | 12.35 | 0 | 0% | 1.9 | 6.49 | 28.52 | 34.23 | 39.93 | 45.64 | 51.34 | 57.05 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 12.35 | +0.65 | +5.56% | 1.86 | 6.65 | 27.85 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 20W42 | 11.7 | +0.35 | +3.08% | 1.81 | 6.46 | 27.18 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 20W41 | 11.35 | +0.1 | +0.89% | 1.77 | 6.42 | 26.51 | 31.81 | 37.11 | 42.41 | 47.71 | 53.01 | 20W40 | 11.25 | +0.5 | +4.65% | 1.72 | 6.53 | 25.83 | 31 | 36.17 | 41.34 | 46.5 | 51.67 | 20W39 | 10.75 | -0.9 | -7.73% | 1.68 | 6.41 | 25.16 | 30.19 | 35.23 | 40.26 | 45.29 | 50.32 | 20W38 | 11.65 | +0.6 | +5.43% | 1.63 | 7.14 | 24.49 | 29.39 | 34.29 | 39.18 | 44.08 | 48.98 | 20W37 | 11.05 | 0 | 0% | 1.59 | 6.96 | 23.82 | 28.58 | 33.35 | 38.11 | 42.87 | 47.64 | 20W36 | 11.05 | +0.45 | +4.25% | 1.54 | 7.16 | 23.15 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 20W35 | 10.6 | -0.7 | -6.19% | 1.5 | 7.07 | 22.47 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 20W34 | 11.3 | +1.1 | +10.8% | 1.45 | 7.77 | 21.8 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 20W33 | 10.2 | -0.25 | -2.39% | 1.41 | 7.24 | 21.13 | 25.36 | 29.58 | 33.81 | 38.03 | 42.26 | 20W32 | 10.45 | +0.4 | +3.98% | 1.36 | 7.66 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 20W31 | 10.05 | +0.1 | +1.01% | 1.32 | 7.62 | 19.79 | 23.74 | 27.7 | 31.66 | 35.61 | 39.57 | 20W30 | 9.95 | -0.35 | -3.4% | 1.27 | 7.81 | 19.11 | 22.94 | 26.76 | 30.58 | 34.4 | 38.23 | 20W29 | 10.3 | +0.45 | +4.57% | 1.23 | 8.38 | 18.44 | 22.13 | 25.82 | 29.51 | 33.19 | 36.88 | 20W28 | 9.85 | +0.42 | +4.45% | 1.18 | 8.31 | 17.77 | 21.32 | 24.88 | 28.43 | 31.98 | 35.54 | 20W27 | 9.43 | +0.55 | +6.19% | 1.14 | 8.27 | 17.1 | 20.52 | 23.94 | 27.36 | 30.77 | 34.19 | 20W26 | 8.88 | -0.08 | -0.89% | 1.09 | 8.11 | 16.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.85 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 8.96 | -0.03 | -0.33% | 1.05 | 8.53 | 15.75 | 18.9 | 22.05 | 25.2 | 28.36 | 31.51 | 20W24 | 8.99 | -0.29 | -3.12% | 1.01 | 8.94 | 15.08 | 18.1 | 21.11 | 24.13 | 27.15 | 30.16 | 20W23 | 9.28 | -0.01 | -0.11% | 0.96 | 9.66 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 20W22 | 9.29 | +0.96 | +11.5% | 0.92 | 10.14 | 13.74 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 20W21 | 8.33 | +0.26 | +3.22% | 0.87 | 9.56 | 13.06 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 20W20 | 8.07 | -0.66 | -7.56% | 0.83 | 9.77 | 12.39 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 20W19 | 8.73 | -0.39 | -4.28% | 0.78 | 11.17 | 11.72 | 14.06 | 16.41 | 18.75 | 21.1 | 23.44 | 20W18 | 9.12 | +0.84 | +10.1% | 0.74 | 12.38 | 11.05 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 20W17 | 8.28 | -0.14 | -1.66% | 0.69 | 11.97 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 20W16 | 8.42 | +0.42 | +5.25% | 0.65 | 13.02 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 20W15 | 8 | +0.57 | +7.67% | 0.6 | 13.29 | 9.032 | 10.84 | 12.64 | 14.45 | 16.26 | 18.06 | 20W14 | 7.43 | +0.63 | +9.26% | 0.56 | 13.33 | 8.36 | 10.03 | 11.7 | 13.38 | 15.05 | 16.72 | 20W13 | 6.8 | +0.94 | +16% | 0.51 | 13.27 | 7.687 | 9.225 | 10.76 | 12.3 | 13.84 | 15.37 | 20W12 | 5.86 | -1.44 | -19.7% | 0.47 | 12.53 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 | 20W11 | 7.3 | -0.6 | -7.59% | 0.42 | 17.26 | 6.343 | 7.612 | 8.881 | 10.15 | 11.42 | 12.69 | 20W10 | 7.9 | -0.05 | -0.63% | 0.38 | 20.9 | 5.671 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 20W09 | 7.95 | -0.18 | -2.21% | 0.33 | 23.85 | 4.999 | 5.999 | 6.999 | 7.998 | 8.998 | 9.998 | 20W08 | 8.13 | -0.28 | -3.33% | 0.29 | 28.18 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 8.41 | -0.08 | -0.94% | 0.24 | 34.52 | 3.655 | 4.386 | 5.117 | 5.848 | 6.579 | 7.31 | 20W06 | 8.49 | -0.33 | -3.74% | 0.2 | 42.7 | 2.983 | 3.579 | 4.176 | 4.772 | 5.369 | 5.965 | 20W05 | 8.82 | -1.08 | -10.9% | 0.15 | 57.26 | 2.311 | 2.773 | 3.235 | 3.697 | 4.159 | 4.621 | 20W04 | 9.9 | -0.05 | -0.5% | 0.11 | 90.63 | 1.638 | 1.966 | 2.294 | 2.622 | 2.949 | 3.277 | 20W03 | 9.95 | +0.68 | +7.34% | 0.06 | 154.4 | 0.966 | 1.16 | 1.353 | 1.546 | 1.739 | 1.933 | 20W02 | 9.27 | +0.01 | +0.11% | 0.02 | 472.6 | 0.294 | 0.353 | 0.412 | 0.471 | 0.53 | 0.588 | 20W01 | 9.26 | -0.05 | -0.54% | -0.03 | | - | - | - | - | - | - | 19W52 | 9.31 | -0.19 | -2% | -0.07 | | - | - | - | - | - | - | 19W51 | 9.5 | +0.01 | +0.11% | -0.07 | | - | - | - | - | - | - | 19W50 | 9.49 | +0.02 | +0.21% | -0.07 | | - | - | - | - | - | - | 19W49 | 9.47 | +1.65 | +21.1% | -0.07 | | - | - | - | - | - | - | 19W48 | 7.82 | +0.08 | +1.03% | -0.07 | | - | - | - | - | - | - | 19W47 | 7.74 | +0.03 | +0.39% | -0.07 | | - | - | - | - | - | - | 19W46 | 7.71 | -0.46 | -5.63% | -0.07 | | - | - | - | - | - | - | 19W45 | 8.17 | -0.04 | -0.49% | -0.07 | | - | - | - | - | - | - | 19W44 | 8.21 | -0.3 | -3.53% | -0.07 | | - | - | - | - | - | - | 19W43 | 8.51 | +0.08 | +0.95% | -0.07 | | - | - | - | - | - | - | 19W42 | 8.43 | +1.43 | +20.4% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 7 | +0.02 | +0.29% | -0.07 | | - | - | - | - | - | - | 19W40 | 6.98 | -0.52 | -6.93% | -0.07 | | - | - | - | - | - | - | 19W39 | 7.5 | -0.08 | -1.06% | -0.07 | | - | - | - | - | - | - | 19W38 | 7.58 | +0.55 | +7.82% | -0.07 | | - | - | - | - | - | - | 19W37 | 7.03 | +0.08 | +1.15% | -0.07 | | - | - | - | - | - | - | 19W36 | 6.95 | +0.01 | +0.14% | -0.07 | | - | - | - | - | - | - | 19W35 | 6.94 | -0.18 | -2.53% | -0.07 | | - | - | - | - | - | - | 19W34 | 7.12 | +0.13 | +1.86% | -0.07 | | - | - | - | - | - | - | 19W33 | 6.99 | -0.06 | -0.85% | -0.07 | | - | - | - | - | - | - | 19W32 | 7.05 | +0.04 | +0.57% | -0.07 | | - | - | - | - | - | - | 19W31 | 7.01 | -0.18 | -2.5% | -0.07 | | - | - | - | - | - | - | 19W30 | 7.19 | -0.19 | -2.57% | -0.07 | | - | - | - | - | - | - | 19W29 | 7.38 | +0.14 | +1.93% | -0.07 | | - | - | - | - | - | - | 19W28 | 7.24 | -0.09 | -1.23% | -0.07 | | - | - | - | - | - | - | 19W27 | 7.33 | +0.32 | +4.56% | -0.07 | | - | - | - | - | - | - | 19W26 | 7.01 | -0.13 | -1.82% | -0.07 | | - | - | - | - | - | - | 19W25 | 7.14 | -0.02 | -0.28% | -0.07 | | - | - | - | - | - | - | 19W24 | 7.16 | -0.25 | -3.37% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 7.41 | -0.14 | -1.85% | -0.07 | | - | - | - | - | - | - | 19W22 | 7.55 | +0.48 | +6.79% | -0.07 | | - | - | - | - | - | - | 19W21 | 7.07 | -0.12 | -1.67% | -0.07 | | - | - | - | - | - | - | 19W20 | 7.19 | +0.04 | +0.56% | -0.07 | | - | - | - | - | - | - | 19W19 | 7.15 | -0.18 | -2.46% | -0.07 | | - | - | - | - | - | - | 19W18 | 7.33 | -0.18 | -2.4% | -0.07 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|