≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5515 建國資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.45 24.9 -0.45 -1.81% 3.82% 25.05 25.2 24.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4,9011.21億 2,943 1.7張/筆 24.68元 1.27 18.25 0.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,1561.05億 2,823 1.5張/筆 25.22元 -0.25 (-0.99%)

連漲連跌: 連2跌  ( -0.7元 / -2.78%)        
財報評分: 最新47分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

5515 建國 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
24W1724.45-2.55-9.44%1.3418.2514.7417.1519.5621.9824.3926.8
24W1627+4+17.4%1.3420.1514.7417.1519.5621.9824.3926.8
24W1523+2+9.52%1.3417.1614.7417.1519.5621.9824.3926.8
24W1421+0.25+1.2%1.3415.6714.7417.1519.5621.9824.3926.8
24W1320.75+1.05+5.33%1.3415.4914.7417.1519.5621.9824.3926.8
24W1219.7-0.8-3.9%1.3414.714.7417.1519.5621.9824.3926.8
24W1120.5+2.1+11.4%1.3415.314.7417.1519.5621.9824.3926.8
24W1018.4+0.8+4.55%1.3413.7314.7417.1519.5621.9824.3926.8
24W0917.600%1.3413.1314.7417.1519.5621.9824.3926.8
24W0817.6+0.15+0.86%1.3413.1314.7417.1519.5621.9824.3926.8
24W0717.45+0.2+1.16%1.3413.0214.7417.1519.5621.9824.3926.8
24W0617.25-0.1-0.58%1.3412.8714.7417.1519.5621.9824.3926.8
24W0517.35+0.05+0.29%1.3412.9514.7417.1519.5621.9824.3926.8
24W0417.3+0.35+2.06%1.3412.9114.7417.1519.5621.9824.3926.8
24W0316.95-0.15-0.88%1.3412.6514.7417.1519.5621.9824.3926.8
24W0217.1-0.8-4.47%1.3412.7614.7417.1519.5621.9824.3926.8
24W0117.9+0.65+3.77%1.3413.3614.7417.1519.5621.9824.3926.8
23W5217.25-0.55-3.09%1.3412.8714.7417.1519.5621.9824.3926.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W5117.8-0.2-1.11%1.3313.4114.611719.3921.7824.1726.56
23W5018+2.7+17.6%1.3213.6814.4716.8419.2121.5823.9526.31
23W4915.3+0.15+0.99%1.311.7414.3416.6919.0321.3823.7226.07
23W4815.15-0.3-1.94%1.2911.7314.2116.5318.8521.1823.525.83
23W4715.45+1.3+9.19%1.2812.0814.0716.3718.6820.9823.2825.58
23W4614.15+0.4+2.91%1.2711.1713.9416.2218.520.7823.0625.34
23W4513.75-0.05-0.36%1.2510.9613.816.0618.3220.5822.8425.1
23W4413.8+0.4+2.99%1.2411.113.6715.9118.1420.3822.6224.85
23W4313.400%1.2310.8913.5415.7517.9720.1822.424.61
23W4213.4-0.2-1.47%1.221113.415.617.7919.9822.1824.37
23W4113.6-0.15-1.09%1.2111.2713.2715.4417.6119.7821.9524.13
23W4013.75-0.15-1.08%1.1911.5113.1415.2817.4319.5821.7323.88
23W3913.9-0.05-0.36%1.1811.761315.1317.2619.3821.5123.64
23W3813.95-0.2-1.41%1.1711.9312.8714.9717.0819.1821.2923.4
23W3714.15+0.15+1.07%1.1612.2212.7314.8216.918.9921.0723.15
23W3614-0.2-1.41%1.1512.2212.614.6616.7218.7920.8522.91
23W3514.2+0.05+0.35%1.1312.5312.4714.5116.5518.5920.6322.67
23W3414.15+0.1+0.71%1.1212.6212.3314.3516.3718.3920.4122.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W3314.05-0.05-0.35%1.1112.6712.214.216.1918.1920.1822.18
23W3214.1-0.1-0.7%1.112.8512.0714.0416.0117.9919.9621.94
23W3114.2+0.6+4.41%1.0813.0911.9313.8815.8417.7919.7421.69
23W3013.6+0.25+1.87%1.0712.6811.813.7315.6617.5919.5221.45
23W2913.35-1-6.97%1.0612.5911.6613.5715.4817.3919.321.21
23W2814.3500%1.0513.6911.5313.4215.317.1919.0820.96
23W2714.35+0.05+0.35%1.0413.8511.413.2615.1316.9918.8620.72
23W2614.300%1.0213.9711.2613.1114.9516.7918.6420.48
23W2514.3+0.05+0.35%1.0114.1311.1312.9514.7716.5918.4120.24
23W2414.25-0.1-0.7%114.261112.7914.5916.3918.1919.99
23W2314.35+0.2+1.41%0.9914.5310.8612.6414.4216.1917.9719.75
23W2214.15+0.1+0.71%0.9814.5110.7312.4814.2415.9917.7519.51
23W2114.05+0.2+1.44%0.9614.5910.5912.3314.0615.817.5319.26
23W2013.85+0.6+4.53%0.9514.5610.4612.1713.8815.617.3119.02
23W1913.25+0.15+1.15%0.9414.1110.3312.0213.7115.417.0918.78
23W1813.1+0.1+0.77%0.9314.1410.1911.8613.5315.216.8718.53
23W1713+0.1+0.78%0.9114.2210.0611.7113.351516.6418.29
23W1612.9-0.15-1.15%0.914.39.92611.5513.1714.816.4218.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
23W1513.05+0.2+1.56%0.8914.669.79211.391314.616.217.8
23W1412.85+0.05+0.39%0.8814.639.65811.2412.8214.415.9817.56
23W1312.8+0.1+0.79%0.8714.789.52511.0812.6414.215.7617.32
23W1212.7-0.05-0.39%0.8514.889.39110.9312.461415.5417.07
23W1112.75+1.05+8.97%0.8415.159.25710.7712.2913.815.3216.83
23W1011.7-0.05-0.43%0.8314.119.12410.6212.1113.615.116.59
23W0911.75-0.1-0.84%0.8214.388.9910.4611.9313.414.8716.35
23W0811.85+0.35+3.04%0.8114.728.85610.3111.7513.214.6516.1
23W0711.5+0.1+0.88%0.7914.58.72210.1511.581314.4315.86
23W0611.4-0.05-0.44%0.7814.68.5899.99411.412.814.2115.62
23W0511.45+0.2+1.78%0.7714.98.4559.83811.2212.6113.9915.37
23W0311.25-0.1-0.88%0.7614.878.3219.68311.0412.4113.7715.13
23W0211.35+0.05+0.44%0.7415.258.1879.52710.8712.2113.5514.89
23W0111.3-0.1-0.88%0.7315.438.0549.37210.6912.0113.3314.64
22W5311.4+0.05+0.44%0.7215.837.929.21610.5111.8113.114.4
22W5211.35-0.05-0.44%0.7415.418.19.42510.7512.0813.414.73
22W5111.4-0.1-0.87%0.7515.158.289.63410.9912.3413.715.05
22W5011.5-0.1-0.86%0.7714.958.4599.84411.2312.611415.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W4911.6+0.45+4.04%0.7914.778.63910.0511.4712.8814.2915.71
22W4811.15+0.15+1.36%0.813.918.81910.2611.7113.1514.5916.03
22W471100%0.8213.458.99910.4711.9413.4214.8916.36
22W4611+0.05+0.46%0.8313.189.17910.6812.1813.6815.1916.69
22W4510.95+0.1+0.92%0.8512.879.35810.8912.4213.9515.4817.02
22W4410.85-0.1-0.91%0.8712.519.53811.112.6614.2215.7817.34
22W4310.95-0.1-0.9%0.8812.399.71811.3112.914.4916.0817.67
22W4211.05-0.4-3.49%0.912.289.89811.5213.1414.7616.3818
22W4111.45-0.05-0.43%0.9212.510.0811.7313.3815.0216.6718.32
22W4011.5-0.4-3.36%0.9312.3310.2611.9413.6115.2916.9718.65
22W3911.9-0.05-0.42%0.9512.5410.4412.1513.8515.5617.2718.98
22W3811.95-0.05-0.42%0.9712.3810.6212.3514.0915.8317.5719.3
22W3712-0.15-1.23%0.9812.2310.812.5614.3316.117.8619.63
22W3612.15-0.25-2.02%112.1810.9812.7714.5716.3718.1619.96
22W3512.4+0.1+0.81%1.0112.2311.1612.9814.8116.6318.4620.28
22W3412.3-0.1-0.81%1.0311.9411.3413.1915.0516.918.7620.61
22W3312.4+0.05+0.4%1.0511.8411.5213.415.2917.1719.0520.94
22W3212.35-1.3-9.52%1.0611.6211.713.6115.5217.4419.3521.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W3113.6500%1.0812.6411.8813.8215.7617.7119.6521.59
22W3013.65+0.1+0.74%1.112.4512.0614.031617.9719.9521.92
22W2913.55-0.25-1.81%1.1112.1812.2414.2416.2418.2420.2422.25
22W2813.800%1.1312.2312.4214.4516.4818.5120.5422.57
22W2713.8-0.15-1.08%1.1412.0512.614.6616.7218.7820.8422.9
22W2613.95-0.15-1.06%1.1612.0112.7714.8716.9619.0521.1423.23
22W2514.1-0.15-1.05%1.1811.9712.9515.0717.1919.3121.4323.55
22W2414.2500%1.1911.9313.1315.2817.4319.5821.7323.88
22W2314.25+0.2+1.42%1.2111.7713.3115.4917.6719.8522.0324.21
22W2214.0500%1.2311.4513.4915.717.9120.1222.3324.53
22W2114.05+0.15+1.08%1.2411.313.6715.9118.1520.3922.6224.86
22W2013.9+0.2+1.46%1.2611.0413.8516.1218.3920.6522.9225.19
22W1913.7-0.1-0.72%1.2810.7414.0316.3318.6320.9223.2225.52
22W1813.8-0.15-1.08%1.2910.6814.2116.5418.8621.1923.5225.84
22W1713.95+0.15+1.09%1.3110.6614.3916.7519.121.4623.8126.17
22W1613.8-0.2-1.43%1.3210.4214.5716.9619.3421.7324.1126.5
22W1514-0.2-1.41%1.3410.4414.7517.1719.5821.9924.4126.82
22W1414.2+0.15+1.07%1.3610.4614.9317.3819.8222.2624.7127.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
22W1314.05+0.25+1.81%1.3710.2315.1117.5920.0622.532527.48
22W1213.8+0.2+1.47%1.399.9315.2917.7920.322.825.327.8
22W1113.6-0.3-2.16%1.419.6715.471820.5423.0725.628.13
22W1013.9-0.05-0.36%1.429.7715.6518.2120.7723.3425.928.46
22W0913.9500%1.449.6915.8318.4221.0123.626.1928.78
22W0813.9500%1.469.5816.0118.6321.2523.8726.4929.11
22W0713.95+0.3+2.2%1.479.4816.1918.8421.4924.1426.7929.44
22W0513.65-0.15-1.09%1.499.1716.3719.0521.7324.4127.0929.77
22W0413.8-0.15-1.08%1.59.1716.5519.2621.9724.6827.3830.09
22W0313.9500%1.529.1716.7319.4722.2124.9427.6830.42
22W0213.95-0.15-1.06%1.549.0716.9119.6822.4425.2127.9830.75
22W0114.1+0.15+1.08%1.559.0817.0919.8922.6825.4828.2831.07
21W5213.95+0.25+1.82%1.578.8917.2720.122.9225.7528.5731.4
21W5113.7-0.35-2.49%1.578.7417.2420.0622.8825.728.5231.35
21W5014.05+0.1+0.72%1.568.9817.2120.0322.8425.6628.4731.29
21W4913.95+0.15+1.09%1.568.9317.1819.9922.825.6128.4231.24
21W4813.8-0.25-1.78%1.568.8517.1519.9622.7625.5728.3731.18
21W4714.05+0.55+4.07%1.569.0317.1219.9222.7225.5228.3231.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W4613.500%1.558.6917.0919.8922.6825.4828.2731.07
21W4513.5+0.4+3.05%1.558.7117.0619.8522.6425.4328.2231.02
21W4413.100%1.558.4617.0319.8122.625.3928.1730.96
21W4313.1+0.1+0.77%1.558.481719.7822.5625.3428.1230.91
21W4213-0.05-0.38%1.548.4316.9719.7422.5225.328.0730.85
21W4113.05-0.2-1.51%1.548.4816.9419.7122.4825.2528.0230.8
21W4013.25-0.25-1.85%1.548.6216.9119.6722.4425.2127.9730.74
21W3913.5-0.1-0.74%1.538.816.8819.6422.425.1627.9230.69
21W3813.600%1.538.8816.8519.622.3625.1227.8730.63
21W3713.6+0.15+1.12%1.538.916.8219.5722.3225.0727.8230.58
21W3613.45-0.05-0.37%1.538.8116.7919.5322.2825.0327.7730.52
21W3513.5+0.7+5.47%1.528.8616.7619.522.2424.9827.7230.47
21W3412.8-1.3-9.22%1.528.4216.7319.4622.224.9427.6730.41
21W3314.1-0.5-3.42%1.529.2916.719.4322.1624.8927.6230.36
21W3214.6+0.35+2.46%1.529.6416.6719.3922.1224.8527.5730.3
21W3114.25-0.5-3.39%1.519.4216.6419.3622.0824.827.5230.25
21W3014.75+0.05+0.34%1.519.7716.6119.3222.0424.7627.4730.19
21W2914.7+0.4+2.8%1.519.7616.5819.292224.7127.4230.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W2814.3-0.7-4.67%1.59.5116.5519.2521.9624.6727.3730.08
21W2715+0.25+1.69%1.59.9916.5219.2221.9224.6227.3230.03
21W2614.75+1.15+8.46%1.59.8416.4819.1821.8824.5827.2829.97
21W2513.6+0.35+2.64%1.59.0916.4519.1521.8424.5327.2329.92
21W2413.25-0.05-0.38%1.498.8716.4219.1121.824.4927.1829.86
21W2313.3+0.05+0.38%1.498.9216.3919.0821.7624.4427.1329.81
21W2213.25+0.5+3.92%1.498.9116.3619.0421.7224.427.0829.75
21W2112.75+0.15+1.19%1.488.5916.3319.0121.6824.3527.0329.7
21W2012.6-1.55-11%1.488.516.318.9721.6424.3126.9829.64
21W1914.15-0.75-5.03%1.489.5616.2718.9421.624.2626.9329.59
21W1814.9-0.4-2.61%1.4810.0916.2418.921.5624.2226.8829.53
21W1715.3+1.5+10.9%1.4710.3816.2118.8721.5224.1726.8329.48
21W1613.8-0.25-1.78%1.479.3816.1818.8321.4824.1326.7829.42
21W1514.05+0.3+2.18%1.479.5716.1518.821.4424.0826.7329.37
21W1413.7500%1.479.3816.1218.7621.424.0426.6829.31
21W1313.7500%1.469.416.0918.7321.3623.9926.6329.26
21W1213.75+0.65+4.96%1.469.4216.0618.6921.3223.9526.5829.2
21W1113.1+0.1+0.77%1.468.9916.0318.6621.2823.926.5329.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
21W1013+0.35+2.77%1.458.941618.6221.2423.8626.4829.09
21W0912.65+0.15+1.2%1.458.7115.9718.5921.223.8126.4329.04
21W0812.5+0.2+1.63%1.458.6315.9418.5521.1623.7726.3828.98
21W0612.3+0.15+1.23%1.458.515.9118.5121.1223.7226.3328.93
21W0512.15-0.6-4.71%1.448.4215.8818.4821.0823.6826.2828.87
21W0412.75-0.25-1.92%1.448.8515.8518.4421.0423.6326.2328.82
21W0313-0.1-0.76%1.449.0415.8218.412123.5926.1828.76
21W0213.1-0.35-2.6%1.449.1315.7918.3720.9623.5426.1328.71
21W0113.45+0.5+3.86%1.439.3915.7618.3420.9223.526.0828.65
20W5212.95+0.25+1.97%1.439.0615.7318.320.8823.4526.0328.6
20W5112.7+0.4+3.25%1.418.9915.5518.0920.6423.1825.7228.27
20W5012.3-1-7.52%1.48.8115.3717.8820.422.9125.4227.94
20W4913.3+0.45+3.5%1.389.6315.1817.6720.1522.6425.1227.61
20W4812.85+0.55+4.47%1.369.421517.4619.9122.3724.8227.28
20W4712.3+0.15+1.23%1.359.1314.8217.2519.6722.124.5226.95
20W4612.15+0.3+2.53%1.339.1314.6417.0319.4321.8224.2226.62
20W4511.85+0.15+1.28%1.319.0214.4616.8219.1921.5523.9226.28
20W4411.7-0.3-2.5%1.39.0214.2716.6118.9521.2823.6225.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W4312+0.1+0.84%1.289.3714.0916.418.721.0123.3225.62
20W4211.9-0.25-2.06%1.269.4113.9116.1918.4620.7423.0225.29
20W4112.15+0.3+2.53%1.259.7313.7315.9818.2220.4722.7224.96
20W4011.85+0.25+2.16%1.239.6213.5515.7617.9820.222.4124.63
20W3911.6-0.85-6.83%1.219.5513.3615.5517.7419.9322.1124.3
20W3812.4500%1.210.3913.1815.3417.519.6521.8123.97
20W3712.4500%1.1810.531315.1317.2619.3821.5123.64
20W3612.45+0.35+2.89%1.1710.6812.8214.9217.0119.1121.2123.31
20W3512.1+0.3+2.54%1.1510.5312.6414.7116.7718.8420.9122.98
20W3411.8-0.25-2.07%1.1310.4212.4614.4916.5318.5720.6122.65
20W3312.05+0.35+2.99%1.1210.812.2714.2816.2918.320.3122.32
20W3211.7+0.95+8.84%1.110.6412.0914.0716.0518.0320.0121.98
20W3110.75-0.3-2.71%1.089.9311.9113.8615.8117.7619.721.65
20W3011.05-0.2-1.78%1.0710.3611.7313.6515.5717.4819.421.32
20W2911.25+0.6+5.63%1.0510.7211.5513.4415.3217.2119.120.99
20W2810.65+0.3+2.9%1.0310.3111.3613.2215.0816.9418.820.66
20W2710.3500%1.0210.1811.1813.0114.8416.6718.520.33
20W2610.35-0.1-0.96%110.351112.814.616.418.220
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W2510.45+0.1+0.97%0.9810.6310.8212.5914.3616.1317.919.67
20W2410.35-0.05-0.48%0.9710.710.6412.3814.1215.8617.619.34
20W2310.4+0.1+0.97%0.9510.9410.4512.1613.8815.5917.319.01
20W2210.3+0.1+0.98%0.9311.0310.2711.9513.6315.321718.68
20W2110.2+0.42+4.29%0.9211.1210.0911.7413.3915.0416.6918.35
20W209.78-0.22-2.2%0.910.869.90811.5313.1514.7716.3918.02
20W191000%0.8811.319.72711.3212.9114.516.0917.68
20W1810+0.02+0.2%0.8711.529.54511.1112.6714.2315.7917.35
20W179.98+0.3+3.1%0.8511.739.36310.8912.4313.9615.4917.02
20W169.68+0.6+6.61%0.8311.69.18110.6812.1913.6915.1916.69
20W159.08+0.4+4.61%0.8211.18.99910.4711.9413.4214.8916.36
20W148.68+0.94+12.1%0.810.838.81710.2611.713.1514.5916.03
20W137.74+0.45+6.17%0.789.868.63510.0511.4612.8714.2915.7
20W127.29-1.15-13.6%0.779.498.4539.83611.2212.613.9915.37
20W118.44-1.47-14.8%0.7511.228.2719.62510.9812.3313.6815.04
20W109.91-0.01-0.1%0.7413.488.0899.41310.7412.0613.3814.71
20W099.92-0.06-0.6%0.7213.87.9079.20110.511.7913.0814.38
20W089.98-0.02-0.2%0.714.217.7258.9910.2511.5212.7814.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
20W071000%0.6914.587.5438.77810.0111.2512.4813.72
20W0610-0.15-1.48%0.6714.947.3628.5669.77110.9812.1813.38
20W0510.15-0.35-3.33%0.6515.557.188.3549.52910.711.8813.05
20W0410.5+0.05+0.48%0.6416.516.9988.1439.28810.4311.5812.72
20W0310.45-0.1-0.95%0.6216.876.8167.9319.04610.1611.2812.39
20W0210.55-0.15-1.4%0.617.496.6347.7198.8059.8910.9812.06
20W0110.7+0.35+3.38%0.5918.246.4527.5088.5639.61910.6711.73
19W5210.35-0.25-2.36%0.5718.166.277.2968.3229.34810.3711.4
19W5110.600%0.5718.66.277.2968.3229.34810.3711.4
19W5010.6+0.35+3.41%0.5718.66.277.2968.3229.34810.3711.4
19W4910.25-0.1-0.97%0.5717.986.277.2968.3229.34810.3711.4
19W4810.35-0.1-0.96%0.5718.166.277.2968.3229.34810.3711.4
19W4710.45-0.05-0.48%0.5718.336.277.2968.3229.34810.3711.4
19W4610.5+0.2+1.94%0.5718.426.277.2968.3229.34810.3711.4
19W4510.3+0.15+1.48%0.5718.076.277.2968.3229.34810.3711.4
19W4410.15-0.05-0.49%0.5717.816.277.2968.3229.34810.3711.4
19W4310.2+0.1+0.99%0.5717.896.277.2968.3229.34810.3711.4
19W4210.1+0.1+1%0.5717.726.277.2968.3229.34810.3711.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W4110+0.02+0.2%0.5717.546.277.2968.3229.34810.3711.4
19W409.98-0.02-0.2%0.5717.516.277.2968.3229.34810.3711.4
19W3910-0.05-0.5%0.5717.546.277.2968.3229.34810.3711.4
19W3810.05+0.16+1.62%0.5717.636.277.2968.3229.34810.3711.4
19W379.8900%0.5717.356.277.2968.3229.34810.3711.4
19W369.89-0.06-0.6%0.5717.356.277.2968.3229.34810.3711.4
19W359.95-0.05-0.5%0.5717.466.277.2968.3229.34810.3711.4
19W3410+0.06+0.6%0.5717.546.277.2968.3229.34810.3711.4
19W339.94+0.01+0.1%0.5717.446.277.2968.3229.34810.3711.4
19W329.93-0.17-1.68%0.5717.426.277.2968.3229.34810.3711.4
19W3110.1+0.18+1.81%0.5717.726.277.2968.3229.34810.3711.4
19W309.92-0.33-3.22%0.5717.46.277.2968.3229.34810.3711.4
19W2910.25-0.05-0.49%0.5717.986.277.2968.3229.34810.3711.4
19W2810.3-0.5-4.63%0.5718.076.277.2968.3229.34810.3711.4
19W2710.8+0.35+3.35%0.5718.956.277.2968.3229.34810.3711.4
19W2610.4500%0.5718.336.277.2968.3229.34810.3711.4
19W2510.4500%0.5718.336.277.2968.3229.34810.3711.4
19W2410.45-0.05-0.48%0.5718.336.277.2968.3229.34810.3711.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
11X12.8X14.6X16.4X18.2X20X
19W2310.5-0.15-1.41%0.5718.426.277.2968.3229.34810.3711.4
19W2210.65+0.4+3.9%0.5718.686.277.2968.3229.34810.3711.4
19W2110.25+0.15+1.49%0.5717.986.277.2968.3229.34810.3711.4
19W2010.1-0.1-0.98%0.5717.726.277.2968.3229.34810.3711.4
19W1910.2-0.15-1.45%0.5717.896.277.2968.3229.34810.3711.4
19W1810.3500%0.5718.166.277.2968.3229.34810.3711.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。