(5488) 松普本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	12.3	+1	+8.85%	0.41	30	6.15	7.38	8.61	9.84	11.07	12.3
24W16	11.3	-0.95	-7.76%	0.41	27.56	6.15	7.38	8.61	9.84	11.07	12.3
24W15	12.25	+0.05	+0.41%	0.41	29.88	6.15	7.38	8.61	9.84	11.07	12.3
24W14	12.2	-0.45	-3.56%	0.41	29.76	6.15	7.38	8.61	9.84	11.07	12.3
24W13	12.65	-0.75	-5.6%	0.41	30.85	6.15	7.38	8.61	9.84	11.07	12.3
24W12	13.4	-0.2	-1.47%	0.41	32.68	6.15	7.38	8.61	9.84	11.07	12.3
24W11	13.6	-1.6	-10.5%	0.41	33.17	6.15	7.38	8.61	9.84	11.07	12.3
24W10	15.2	+1	+7.04%	0.41	37.07	6.15	7.38	8.61	9.84	11.07	12.3
24W09	14.2	+0.4	+2.9%	0.41	34.63	6.15	7.38	8.61	9.84	11.07	12.3
24W08	13.8	+0.5	+3.76%	0.41	33.66	6.15	7.38	8.61	9.84	11.07	12.3
24W07	13.3	+1.4	+11.8%	0.41	32.44	6.15	7.38	8.61	9.84	11.07	12.3
24W06	11.9	-0.2	-1.65%	0.41	29.02	6.15	7.38	8.61	9.84	11.07	12.3
24W05	12.1	-0.35	-2.81%	0.41	29.51	6.15	7.38	8.61	9.84	11.07	12.3
24W04	12.45	+0.4	+3.32%	0.41	30.37	6.15	7.38	8.61	9.84	11.07	12.3
24W03	12.05	+1.15	+10.6%	0.41	29.39	6.15	7.38	8.61	9.84	11.07	12.3
24W02	10.9	-0.2	-1.8%	0.41	26.59	6.15	7.38	8.61	9.84	11.07	12.3
24W01	11.1	-0.05	-0.45%	0.41	27.07	6.15	7.38	8.61	9.84	11.07	12.3
23W52	11.15	-0.1	-0.89%	0.41	27.2	6.15	7.38	8.61	9.84	11.07	12.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	11.25	-0.2	-1.75%	0.41	27.72	6.088	7.306	8.524	9.741	10.96	12.18
23W50	11.45	+0.15	+1.33%	0.4	28.5	6.026	7.232	8.437	9.642	10.85	12.05
23W49	11.3	-0.4	-3.42%	0.4	28.42	5.965	7.158	8.351	9.544	10.74	11.93
23W48	11.7	+0.2	+1.74%	0.39	29.73	5.903	7.084	8.264	9.445	10.63	11.81
23W47	11.5	-0.05	-0.43%	0.39	29.53	5.841	7.009	8.178	9.346	10.51	11.68
23W46	11.55	+0.15	+1.32%	0.39	29.98	5.779	6.935	8.091	9.247	10.4	11.56
23W45	11.4	-0.3	-2.56%	0.38	29.91	5.718	6.861	8.005	9.148	10.29	11.44
23W44	11.7	0	0%	0.38	31.03	5.656	6.787	7.918	9.049	10.18	11.31
23W43	11.7	+0.7	+6.36%	0.37	31.37	5.594	6.713	7.832	8.951	10.07	11.19
23W42	11	-0.7	-5.98%	0.37	29.82	5.532	6.639	7.745	8.852	9.958	11.06
23W41	11.7	-0.8	-6.4%	0.36	32.08	5.471	6.565	7.659	8.753	9.847	10.94
23W40	12.5	-0.1	-0.79%	0.36	34.67	5.409	6.491	7.572	8.654	9.736	10.82
23W39	12.6	-0.15	-1.18%	0.36	35.35	5.347	6.416	7.486	8.555	9.625	10.69
23W38	12.75	-0.35	-2.67%	0.35	36.19	5.285	6.342	7.399	8.456	9.514	10.57
23W37	13.1	0	0%	0.35	37.62	5.224	6.268	7.313	8.358	9.402	10.45
23W36	13.1	-0.15	-1.13%	0.34	38.07	5.162	6.194	7.226	8.259	9.291	10.32
23W35	13.25	+0.85	+6.85%	0.34	38.97	5.1	6.12	7.14	8.16	9.18	10.2
23W34	12.4	-0.1	-0.8%	0.34	36.92	5.038	6.046	7.054	8.061	9.069	10.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	12.5	+0.7	+5.93%	0.33	37.68	4.976	5.972	6.967	7.962	8.958	9.953
23W32	11.8	-1.05	-8.17%	0.33	36.01	4.915	5.898	6.881	7.864	8.846	9.829
23W31	12.85	+0.4	+3.21%	0.32	39.72	4.853	5.824	6.794	7.765	8.735	9.706
23W30	12.45	+0.55	+4.62%	0.32	38.98	4.791	5.749	6.708	7.666	8.624	9.582
23W29	11.9	-0.5	-4.03%	0.32	37.74	4.729	5.675	6.621	7.567	8.513	9.459
23W28	12.4	+0.75	+6.44%	0.31	39.85	4.668	5.601	6.535	7.468	8.402	9.335
23W27	11.65	+0.4	+3.56%	0.31	37.94	4.606	5.527	6.448	7.369	8.291	9.212
23W26	11.25	-0.65	-5.46%	0.3	37.14	4.544	5.453	6.362	7.271	8.179	9.088
23W25	11.9	+0.55	+4.85%	0.3	39.82	4.482	5.379	6.275	7.172	8.068	8.965
23W24	11.35	-1.3	-10.3%	0.29	38.51	4.421	5.305	6.189	7.073	7.957	8.841
23W23	12.65	0	0%	0.29	43.53	4.359	5.231	6.102	6.974	7.846	8.718
23W22	12.65	+0.75	+6.3%	0.29	44.16	4.297	5.156	6.016	6.875	7.735	8.594
23W21	11.9	+0.35	+3.03%	0.28	42.15	4.235	5.082	5.929	6.776	7.624	8.471
23W20	11.55	-0.2	-1.7%	0.28	41.51	4.174	5.008	5.843	6.678	7.512	8.347
23W19	11.75	-1.55	-11.7%	0.27	42.86	4.112	4.934	5.756	6.579	7.401	8.224
23W18	13.3	+0.2	+1.53%	0.27	49.26	4.05	4.86	5.67	6.48	7.29	8.1
23W17	13.1	+0.15	+1.16%	0.27	49.27	3.988	4.786	5.584	6.381	7.179	7.976
23W16	12.95	+0.15	+1.17%	0.26	49.47	3.926	4.712	5.497	6.282	7.068	7.853
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	12.8	+1.85	+16.9%	0.26	49.68	3.865	4.638	5.411	6.184	6.956	7.729
23W14	10.95	+0.1	+0.92%	0.25	43.19	3.803	4.564	5.324	6.085	6.845	7.606
23W13	10.85	0	0%	0.25	43.5	3.741	4.489	5.238	5.986	6.734	7.482
23W12	10.85	+0.5	+4.83%	0.25	44.23	3.679	4.415	5.151	5.887	6.623	7.359
23W11	10.35	+0.38	+3.81%	0.24	42.91	3.618	4.341	5.065	5.788	6.512	7.235
23W10	9.97	-0.13	-1.29%	0.24	42.06	3.556	4.267	4.978	5.689	6.401	7.112
23W09	10.1	+0.12	+1.2%	0.23	43.36	3.494	4.193	4.892	5.591	6.289	6.988
23W08	9.98	+0.19	+1.94%	0.23	43.61	3.432	4.119	4.805	5.492	6.178	6.865
23W07	9.79	+0.18	+1.87%	0.22	43.57	3.371	4.045	4.719	5.393	6.067	6.741
23W06	9.61	-0.44	-4.38%	0.22	43.57	3.309	3.971	4.632	5.294	5.956	6.618
23W05	10.05	0	0%	0.22	46.43	3.247	3.896	4.546	5.195	5.845	6.494
23W03	10.05	+0.34	+3.5%	0.21	47.33	3.185	3.822	4.459	5.096	5.734	6.371
23W02	9.71	-0.22	-2.22%	0.21	46.63	3.124	3.748	4.373	4.998	5.622	6.247
23W01	9.93	+0.43	+4.53%	0.2	48.65	3.062	3.674	4.286	4.899	5.511	6.124
22W53	9.5	-0.2	-2.06%	0.2	47.5	3	3.6	4.2	4.8	5.4	6
22W52	9.7	-0.13	-1.32%	0.2	49.07	2.965	3.558	4.152	4.745	5.338	5.931
22W51	9.83	-0.12	-1.21%	0.2	50.31	2.931	3.517	4.103	4.689	5.275	5.862
22W50	9.95	-0.2	-1.97%	0.19	51.53	2.896	3.475	4.055	4.634	5.213	5.792
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	10.15	+0.6	+6.28%	0.19	53.21	2.862	3.434	4.006	4.578	5.151	5.723
22W48	9.55	-0.7	-6.83%	0.19	50.67	2.827	3.392	3.958	4.523	5.088	5.654
22W47	10.25	-0.6	-5.53%	0.19	55.06	2.792	3.351	3.909	4.468	5.026	5.585
22W46	10.85	-0.8	-6.87%	0.18	59.02	2.758	3.309	3.861	4.412	4.964	5.515
22W45	11.65	+1	+9.39%	0.18	64.17	2.723	3.268	3.812	4.357	4.902	5.446
22W44	10.65	-1.15	-9.75%	0.18	59.42	2.688	3.226	3.764	4.302	4.839	5.377
22W43	11.8	+1.3	+12.4%	0.18	66.7	2.654	3.185	3.715	4.246	4.777	5.308
22W42	10.5	-0.2	-1.87%	0.17	60.13	2.619	3.143	3.667	4.191	4.715	5.238
22W41	10.7	+0.15	+1.42%	0.17	62.1	2.585	3.102	3.618	4.135	4.652	5.169
22W40	10.55	-0.55	-4.95%	0.17	62.06	2.55	3.06	3.57	4.08	4.59	5.1
22W39	11.1	+0.2	+1.83%	0.17	66.19	2.515	3.018	3.522	4.025	4.528	5.031
22W38	10.9	+0.45	+4.31%	0.17	65.91	2.481	2.977	3.473	3.969	4.465	4.962
22W37	10.45	-0.5	-4.57%	0.16	64.08	2.446	2.935	3.425	3.914	4.403	4.892
22W36	10.95	+0.55	+5.29%	0.16	68.11	2.412	2.894	3.376	3.858	4.341	4.823
22W35	10.4	-0.15	-1.42%	0.16	65.63	2.377	2.852	3.328	3.803	4.278	4.754
22W34	10.55	+1	+10.5%	0.16	67.56	2.342	2.811	3.279	3.748	4.216	4.685
22W33	9.55	+1.03	+12.1%	0.15	62.08	2.308	2.769	3.231	3.692	4.154	4.615
22W32	8.52	-0.27	-3.07%	0.15	56.22	2.273	2.728	3.182	3.637	4.092	4.546
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	8.79	-0.06	-0.68%	0.15	58.9	2.238	2.686	3.134	3.582	4.029	4.477
22W30	8.85	+0.48	+5.73%	0.15	60.24	2.204	2.645	3.085	3.526	3.967	4.408
22W29	8.37	-0.02	-0.24%	0.14	57.88	2.169	2.603	3.037	3.471	3.905	4.338
22W28	8.39	-0.16	-1.87%	0.14	58.96	2.135	2.562	2.988	3.415	3.842	4.269
22W27	8.55	+0.13	+1.54%	0.14	61.07	2.1	2.52	2.94	3.36	3.78	4.2
22W26	8.42	-0.64	-7.06%	0.14	61.15	2.065	2.478	2.892	3.305	3.718	4.131
22W25	9.06	+0.04	+0.44%	0.14	66.92	2.031	2.437	2.843	3.249	3.655	4.062
22W24	9.02	+0.85	+10.4%	0.13	67.78	1.996	2.395	2.795	3.194	3.593	3.992
22W23	8.17	+0.03	+0.37%	0.13	62.48	1.962	2.354	2.746	3.138	3.531	3.923
22W22	8.14	+0.24	+3.04%	0.13	63.37	1.927	2.312	2.698	3.083	3.468	3.854
22W21	7.9	+0.4	+5.33%	0.13	62.62	1.892	2.271	2.649	3.028	3.406	3.785
22W20	7.5	-0.45	-5.66%	0.12	60.56	1.858	2.229	2.601	2.972	3.344	3.715
22W19	7.95	-0.22	-2.69%	0.12	65.41	1.823	2.188	2.552	2.917	3.282	3.646
22W18	8.17	-0.17	-2.04%	0.12	68.52	1.788	2.146	2.504	2.862	3.219	3.577
22W17	8.34	-0.31	-3.58%	0.12	71.33	1.754	2.105	2.455	2.806	3.157	3.508
22W16	8.65	-0.27	-3.03%	0.11	75.47	1.719	2.063	2.407	2.751	3.095	3.438
22W15	8.92	+0.14	+1.59%	0.11	79.42	1.685	2.022	2.358	2.695	3.032	3.369
22W14	8.78	-0.15	-1.68%	0.11	79.82	1.65	1.98	2.31	2.64	2.97	3.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	8.93	+0.78	+9.57%	0.11	82.92	1.615	1.938	2.262	2.585	2.908	3.231
22W12	8.15	-0.03	-0.37%	0.11	77.34	1.581	1.897	2.213	2.529	2.845	3.162
22W11	8.18	-0.33	-3.88%	0.1	79.36	1.546	1.855	2.165	2.474	2.783	3.092
22W10	8.51	+0.07	+0.83%	0.1	84.45	1.512	1.814	2.116	2.418	2.721	3.023
22W09	8.44	-0.43	-4.85%	0.1	85.72	1.477	1.772	2.068	2.363	2.658	2.954
22W08	8.87	-0.26	-2.85%	0.1	92.25	1.442	1.731	2.019	2.308	2.596	2.885
22W07	9.13	+0.37	+4.22%	0.09	97.29	1.408	1.689	1.971	2.252	2.534	2.815
22W05	8.76	-0.27	-2.99%	0.09	95.7	1.373	1.648	1.922	2.197	2.472	2.746
22W04	9.03	+0.03	+0.33%	0.09	101.2	1.338	1.606	1.874	2.142	2.409	2.677
22W03	9	-0.92	-9.27%	0.09	103.5	1.304	1.565	1.825	2.086	2.347	2.608
22W02	9.92	-0.13	-1.29%	0.08	117.2	1.269	1.523	1.777	2.031	2.285	2.538
22W01	10.05	+0.2	+2.03%	0.08	122.1	1.235	1.482	1.728	1.975	2.222	2.469
21W52	9.85	-0.05	-0.51%	0.08	123.1	1.2	1.44	1.68	1.92	2.16	2.4
21W51	9.9	+0.87	+9.63%	0.07	137.2	1.082	1.299	1.515	1.732	1.948	2.165
21W50	9.03	-0.07	-0.77%	0.06	140.4	0.965	1.158	1.351	1.544	1.736	1.929
21W49	9.1	+0.1	+1.11%	0.06	161.2	0.847	1.016	1.186	1.355	1.525	1.694
21W48	9	+0.55	+6.51%	0.05	185.1	0.729	0.875	1.021	1.167	1.313	1.459
21W47	8.45	+0.51	+6.42%	0.04	207.2	0.612	0.734	0.856	0.979	1.101	1.224
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	7.94	-0.16	-1.98%	0.03	241	0.494	0.593	0.692	0.791	0.889	0.988
21W45	8.1	+0.2	+2.53%	0.03	322.7	0.376	0.452	0.527	0.602	0.678	0.753
21W44	7.9	+0.15	+1.94%	0.02	457.8	0.259	0.311	0.362	0.414	0.466	0.518
21W43	7.75	-0.13	-1.65%	0.01	823.4	0.141	0.169	0.198	0.226	0.254	0.282
21W42	7.88	+0.06	+0.77%	0	5024	0.024	0.028	0.033	0.038	0.042	0.047
21W41	7.82	-0.03	-0.38%	-0.01		-	-	-	-	-	-
21W40	7.85	-0.08	-1.01%	-0.01		-	-	-	-	-	-
21W39	7.93	-0.02	-0.25%	-0.02		-	-	-	-	-	-
21W38	7.95	0	0%	-0.03		-	-	-	-	-	-
21W37	7.95	-0.39	-4.68%	-0.04		-	-	-	-	-	-
21W36	8.34	+0.54	+6.92%	-0.05		-	-	-	-	-	-
21W35	7.8	+0.1	+1.3%	-0.05		-	-	-	-	-	-
21W34	7.7	-0.3	-3.75%	-0.06		-	-	-	-	-	-
21W33	8	-0.08	-0.99%	-0.07		-	-	-	-	-	-
21W32	8.08	-0.14	-1.7%	-0.08		-	-	-	-	-	-
21W31	8.22	-0.38	-4.42%	-0.08		-	-	-	-	-	-
21W30	8.6	+0.26	+3.12%	-0.09		-	-	-	-	-	-
21W29	8.34	+0.09	+1.09%	-0.1		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	8.25	+0.17	+2.1%	-0.11		-	-	-	-	-	-
21W27	8.08	+0.22	+2.8%	-0.12		-	-	-	-	-	-
21W26	7.86	-0.01	-0.13%	-0.12		-	-	-	-	-	-
21W25	7.87	-0.01	-0.13%	-0.13		-	-	-	-	-	-
21W24	7.88	+0.03	+0.38%	-0.14		-	-	-	-	-	-
21W23	7.85	-0.05	-0.63%	-0.15		-	-	-	-	-	-
21W22	7.9	+0.23	+3%	-0.16		-	-	-	-	-	-
21W21	7.67	+0.25	+3.37%	-0.16		-	-	-	-	-	-
21W20	7.42	-1.3	-14.9%	-0.17		-	-	-	-	-	-
21W19	8.72	-1.18	-11.9%	-0.18		-	-	-	-	-	-
21W18	9.9	-0.08	-0.8%	-0.19		-	-	-	-	-	-
21W17	9.98	+0.74	+8.01%	-0.19		-	-	-	-	-	-
21W16	9.24	+0.09	+0.98%	-0.2		-	-	-	-	-	-
21W15	9.15	+0.71	+8.41%	-0.21		-	-	-	-	-	-
21W14	8.44	-0.24	-2.76%	-0.22		-	-	-	-	-	-
21W13	8.68	+1.48	+20.6%	-0.23		-	-	-	-	-	-
21W12	7.2	+0.05	+0.7%	-0.23		-	-	-	-	-	-
21W11	7.15	-0.13	-1.79%	-0.24		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	7.28	+0.5	+7.37%	-0.25		-	-	-	-	-	-
21W09	6.78	+0.25	+3.83%	-0.26		-	-	-	-	-	-
21W08	6.53	+0.18	+2.83%	-0.27		-	-	-	-	-	-
21W06	6.35	-0.09	-1.4%	-0.27		-	-	-	-	-	-
21W05	6.44	-0.27	-4.02%	-0.28		-	-	-	-	-	-
21W04	6.71	-0.24	-3.45%	-0.29		-	-	-	-	-	-
21W03	6.95	+0.11	+1.61%	-0.3		-	-	-	-	-	-
21W02	6.84	-0.41	-5.66%	-0.3		-	-	-	-	-	-
21W01	7.25	-0.17	-2.29%	-0.31		-	-	-	-	-	-
20W52	7.42	+0.43	+6.15%	-0.32		-	-	-	-	-	-
20W51	6.99	+0.39	+5.91%	-0.32		-	-	-	-	-	-
20W50	6.6	-0.07	-1.05%	-0.32		-	-	-	-	-	-
20W49	6.67	+0.17	+2.62%	-0.33		-	-	-	-	-	-
20W48	6.5	+0.14	+2.2%	-0.33		-	-	-	-	-	-
20W47	6.36	+0.03	+0.47%	-0.33		-	-	-	-	-	-
20W46	6.33	-0.01	-0.16%	-0.33		-	-	-	-	-	-
20W45	6.34	0	0%	-0.33		-	-	-	-	-	-
20W44	6.34	-0.08	-1.25%	-0.34		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	6.42	-0.15	-2.28%	-0.34		-	-	-	-	-	-
20W42	6.57	-0.24	-3.52%	-0.34		-	-	-	-	-	-
20W41	6.81	-0.39	-5.42%	-0.34		-	-	-	-	-	-
20W40	7.2	-0.18	-2.44%	-0.35		-	-	-	-	-	-
20W39	7.38	+1.06	+16.8%	-0.35		-	-	-	-	-	-
20W38	6.32	+0.21	+3.44%	-0.35		-	-	-	-	-	-
20W37	6.11	+0.03	+0.49%	-0.35		-	-	-	-	-	-
20W36	6.08	+0.05	+0.83%	-0.35		-	-	-	-	-	-
20W35	6.03	+0.11	+1.86%	-0.36		-	-	-	-	-	-
20W34	5.92	+0.1	+1.72%	-0.36		-	-	-	-	-	-
20W33	5.82	+0.19	+3.37%	-0.36		-	-	-	-	-	-
20W32	5.63	+0.01	+0.18%	-0.36		-	-	-	-	-	-
20W31	5.62	-0.28	-4.75%	-0.36		-	-	-	-	-	-
20W30	5.9	+0.01	+0.17%	-0.37		-	-	-	-	-	-
20W29	5.89	+0.01	+0.17%	-0.37		-	-	-	-	-	-
20W28	5.88	+0.13	+2.26%	-0.37		-	-	-	-	-	-
20W27	5.75	+0.09	+1.59%	-0.37		-	-	-	-	-	-
20W26	5.66	+0.06	+1.07%	-0.38		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	5.6	+0.09	+1.63%	-0.38		-	-	-	-	-	-
20W24	5.51	-0.41	-6.93%	-0.38		-	-	-	-	-	-
20W23	5.92	+0.51	+9.43%	-0.38		-	-	-	-	-	-
20W22	5.41	+0.05	+0.93%	-0.38		-	-	-	-	-	-
20W21	5.36	+0.06	+1.13%	-0.39		-	-	-	-	-	-
20W20	5.3	-0.11	-2.03%	-0.39		-	-	-	-	-	-
20W19	5.41	+0.43	+8.63%	-0.39		-	-	-	-	-	-
20W18	4.98	+0.27	+5.73%	-0.39		-	-	-	-	-	-
20W17	4.71	-0.01	-0.21%	-0.39		-	-	-	-	-	-
20W16	4.72	-0.06	-1.26%	-0.4		-	-	-	-	-	-
20W15	4.78	+0.38	+8.64%	-0.4		-	-	-	-	-	-
20W14	4.4	-0.25	-5.38%	-0.4		-	-	-	-	-	-
20W13	4.65	+0.78	+20.2%	-0.4		-	-	-	-	-	-
20W12	3.87	-0.37	-8.73%	-0.4		-	-	-	-	-	-
20W11	4.24	-1.39	-24.7%	-0.41		-	-	-	-	-	-
20W10	5.63	-0.19	-3.26%	-0.41		-	-	-	-	-	-
20W09	5.82	-0.33	-5.37%	-0.41		-	-	-	-	-	-
20W08	6.15	+0.03	+0.49%	-0.41		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	6.12	+0.02	+0.33%	-0.42		-	-	-	-	-	-
20W06	6.1	-0.15	-2.4%	-0.42		-	-	-	-	-	-
20W05	6.25	-0.75	-10.7%	-0.42		-	-	-	-	-	-
20W04	7	-0.01	-0.14%	-0.42		-	-	-	-	-	-
20W03	7.01	-0.02	-0.28%	-0.42		-	-	-	-	-	-
20W02	7.03	-0.21	-2.9%	-0.43		-	-	-	-	-	-
20W01	7.24	-0.15	-2.03%	-0.43		-	-	-	-	-	-
19W52	7.39	+0.55	+8.04%	-0.43		-	-	-	-	-	-
19W51	6.84	-0.02	-0.29%	-0.43		-	-	-	-	-	-
19W50	6.86	-0.15	-2.14%	-0.43		-	-	-	-	-	-
19W49	7.01	+0.07	+1.01%	-0.43		-	-	-	-	-	-
19W48	6.94	-0.24	-3.34%	-0.43		-	-	-	-	-	-
19W47	7.18	-0.21	-2.84%	-0.43		-	-	-	-	-	-
19W46	7.39	-0.23	-3.02%	-0.43		-	-	-	-	-	-
19W45	7.62	+0.1	+1.33%	-0.43		-	-	-	-	-	-
19W44	7.52	-0.19	-2.46%	-0.43		-	-	-	-	-	-
19W43	7.71	-0.1	-1.28%	-0.43		-	-	-	-	-	-
19W42	7.81	-0.14	-1.76%	-0.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	7.95	+0.03	+0.38%	-0.43		-	-	-	-	-	-
19W40	7.92	0	0%	-0.43		-	-	-	-	-	-
19W39	7.92	-0.17	-2.1%	-0.43		-	-	-	-	-	-
19W38	8.09	+0.2	+2.53%	-0.43		-	-	-	-	-	-
19W37	7.89	-0.13	-1.62%	-0.43		-	-	-	-	-	-
19W36	8.02	+0.03	+0.38%	-0.43		-	-	-	-	-	-
19W35	7.99	-0.09	-1.11%	-0.43		-	-	-	-	-	-
19W34	8.08	+0.18	+2.28%	-0.43		-	-	-	-	-	-
19W33	7.9	-0.12	-1.5%	-0.43		-	-	-	-	-	-
19W32	8.02	-0.36	-4.3%	-0.43		-	-	-	-	-	-
19W31	8.38	-0.65	-7.2%	-0.43		-	-	-	-	-	-
19W30	9.03	-2.12	-19%	-0.43		-	-	-	-	-	-
19W29	11.15	0	0%	-0.43		-	-	-	-	-	-
19W28	11.15	0	0%	-0.43		-	-	-	-	-	-
19W27	11.15	+0.45	+4.21%	-0.43		-	-	-	-	-	-
19W26	10.7	-0.3	-2.73%	-0.43		-	-	-	-	-	-
19W25	11	+0.7	+6.8%	-0.43		-	-	-	-	-	-
19W24	10.3	+0.05	+0.49%	-0.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	10.25	-0.15	-1.44%	-0.43		-	-	-	-	-	-
19W22	10.4	+0.1	+0.97%	-0.43		-	-	-	-	-	-
19W21	10.3	-0.05	-0.48%	-0.43		-	-	-	-	-	-
19W20	10.35	-0.6	-5.48%	-0.43		-	-	-	-	-	-
19W19	10.95	-0.8	-6.81%	-0.43		-	-	-	-	-	-
19W18	11.75	+0.4	+3.52%	-0.43		-	-	-	-	-	-