* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 66.6 | +7.7 | +13.1% | 2.54 | 26.22 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W16 | 58.9 | +8.5 | +16.9% | 2.54 | 23.19 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W15 | 50.4 | +0.9 | +1.82% | 2.54 | 19.84 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W14 | 49.5 | +2.95 | +6.34% | 2.54 | 19.49 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W13 | 46.55 | +1.55 | +3.44% | 2.54 | 18.33 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W12 | 45 | +1.3 | +2.97% | 2.54 | 17.72 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W11 | 43.7 | +0.2 | +0.46% | 2.54 | 17.2 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W10 | 43.5 | +2 | +4.82% | 2.54 | 17.13 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W09 | 41.5 | +0.8 | +1.97% | 2.54 | 16.34 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W08 | 40.7 | +2.1 | +5.44% | 2.54 | 16.02 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W07 | 38.6 | +0.55 | +1.45% | 2.54 | 15.2 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W06 | 38.05 | 0 | 0% | 2.54 | 14.98 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W05 | 38.05 | -2.15 | -5.35% | 2.54 | 14.98 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W04 | 40.2 | +4.2 | +11.7% | 2.54 | 15.83 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W03 | 36 | -1.45 | -3.87% | 2.54 | 14.17 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W02 | 37.45 | +2.25 | +6.39% | 2.54 | 14.74 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
24W01 | 35.2 | -0.6 | -1.68% | 2.54 | 13.86 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
23W52 | 35.8 | +0.85 | +2.43% | 2.54 | 14.09 | 1.27 | 16.26 | 31.24 | 46.23 | 61.21 | 76.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 34.95 | +1.1 | +3.25% | 2.51 | 13.94 | 1.254 | 16.05 | 30.85 | 45.65 | 60.44 | 75.24 |
23W50 | 33.85 | -0.15 | -0.44% | 2.48 | 13.67 | 1.238 | 15.85 | 30.46 | 45.06 | 59.67 | 74.28 |
23W49 | 34 | -0.15 | -0.44% | 2.44 | 13.91 | 1.222 | 15.64 | 30.06 | 44.48 | 58.9 | 73.32 |
23W48 | 34.15 | +2.95 | +9.46% | 2.41 | 14.16 | 1.206 | 15.44 | 29.67 | 43.9 | 58.13 | 72.36 |
23W47 | 31.2 | +0.4 | +1.3% | 2.38 | 13.11 | 1.19 | 15.23 | 29.28 | 43.32 | 57.36 | 71.41 |
23W46 | 30.8 | 0 | 0% | 2.35 | 13.12 | 1.174 | 15.03 | 28.88 | 42.74 | 56.59 | 70.45 |
23W45 | 30.8 | +1.8 | +6.21% | 2.32 | 13.3 | 1.158 | 14.82 | 28.49 | 42.16 | 55.82 | 69.49 |
23W44 | 29 | +0.5 | +1.75% | 2.28 | 12.7 | 1.142 | 14.62 | 28.1 | 41.57 | 55.05 | 68.53 |
23W43 | 28.5 | 0 | 0% | 2.25 | 12.65 | 1.126 | 14.42 | 27.7 | 40.99 | 54.28 | 67.57 |
23W42 | 28.5 | -0.35 | -1.21% | 2.22 | 12.84 | 1.11 | 14.21 | 27.31 | 40.41 | 53.51 | 66.61 |
23W41 | 28.85 | +0.35 | +1.23% | 2.19 | 13.18 | 1.094 | 14.01 | 26.92 | 39.83 | 52.74 | 65.65 |
23W40 | 28.5 | +0.5 | +1.79% | 2.16 | 13.22 | 1.078 | 13.8 | 26.52 | 39.25 | 51.97 | 64.69 |
23W39 | 28 | -0.5 | -1.75% | 2.12 | 13.18 | 1.062 | 13.6 | 26.13 | 38.67 | 51.2 | 63.74 |
23W38 | 28.5 | -0.5 | -1.72% | 2.09 | 13.62 | 1.046 | 13.39 | 25.74 | 38.08 | 50.43 | 62.78 |
23W37 | 29 | +0.7 | +2.47% | 2.06 | 14.07 | 1.03 | 13.19 | 25.35 | 37.5 | 49.66 | 61.82 |
23W36 | 28.3 | 0 | 0% | 2.03 | 13.95 | 1.014 | 12.98 | 24.95 | 36.92 | 48.89 | 60.86 |
23W35 | 28.3 | -0.2 | -0.7% | 2 | 14.17 | 0.998 | 12.78 | 24.56 | 36.34 | 48.12 | 59.9 |
23W34 | 28.5 | +1.5 | +5.56% | 1.96 | 14.51 | 0.982 | 12.57 | 24.17 | 35.76 | 47.35 | 58.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 27 | -0.05 | -0.18% | 1.93 | 13.97 | 0.966 | 12.37 | 23.77 | 35.18 | 46.58 | 57.98 |
23W32 | 27.05 | -0.8 | -2.87% | 1.9 | 14.23 | 0.95 | 12.17 | 23.38 | 34.59 | 45.81 | 57.02 |
23W31 | 27.85 | -0.1 | -0.36% | 1.87 | 14.9 | 0.934 | 11.96 | 22.99 | 34.01 | 45.04 | 56.06 |
23W30 | 27.95 | -1.25 | -4.28% | 1.84 | 15.22 | 0.918 | 11.76 | 22.59 | 33.43 | 44.27 | 55.11 |
23W29 | 29.2 | +1.7 | +6.18% | 1.8 | 16.18 | 0.902 | 11.55 | 22.2 | 32.85 | 43.5 | 54.15 |
23W28 | 27.5 | -2.4 | -8.03% | 1.77 | 15.51 | 0.886 | 11.35 | 21.81 | 32.27 | 42.73 | 53.19 |
23W27 | 29.9 | +1.4 | +4.91% | 1.74 | 17.17 | 0.87 | 11.14 | 21.41 | 31.69 | 41.96 | 52.23 |
23W26 | 28.5 | +1.9 | +7.14% | 1.71 | 16.68 | 0.855 | 10.94 | 21.02 | 31.1 | 41.19 | 51.27 |
23W25 | 26.6 | -2.1 | -7.32% | 1.68 | 15.86 | 0.839 | 10.73 | 20.63 | 30.52 | 40.42 | 50.31 |
23W24 | 28.7 | +2.05 | +7.69% | 1.65 | 17.45 | 0.823 | 10.53 | 20.23 | 29.94 | 39.65 | 49.35 |
23W23 | 26.65 | +0.45 | +1.72% | 1.61 | 16.52 | 0.807 | 10.32 | 19.84 | 29.36 | 38.88 | 48.39 |
23W22 | 26.2 | -1.6 | -5.76% | 1.58 | 16.57 | 0.791 | 10.12 | 19.45 | 28.78 | 38.11 | 47.44 |
23W21 | 27.8 | -0.5 | -1.77% | 1.55 | 17.94 | 0.775 | 9.915 | 19.06 | 28.2 | 37.34 | 46.48 |
23W20 | 28.3 | +0.3 | +1.07% | 1.52 | 18.65 | 0.759 | 9.71 | 18.66 | 27.61 | 36.57 | 45.52 |
23W19 | 28 | -0.2 | -0.71% | 1.49 | 18.85 | 0.743 | 9.506 | 18.27 | 27.03 | 35.8 | 44.56 |
23W18 | 28.2 | +0.4 | +1.44% | 1.45 | 19.4 | 0.727 | 9.301 | 17.88 | 26.45 | 35.03 | 43.6 |
23W17 | 27.8 | -1.35 | -4.63% | 1.42 | 19.56 | 0.711 | 9.097 | 17.48 | 25.87 | 34.26 | 42.64 |
23W16 | 29.15 | +2.1 | +7.76% | 1.39 | 20.98 | 0.695 | 8.892 | 17.09 | 25.29 | 33.48 | 41.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 27.05 | 0 | 0% | 1.36 | 19.93 | 0.679 | 8.688 | 16.7 | 24.71 | 32.71 | 40.72 |
23W14 | 27.05 | 0 | 0% | 1.33 | 20.41 | 0.663 | 8.483 | 16.3 | 24.12 | 31.94 | 39.76 |
23W13 | 27.05 | +0.2 | +0.74% | 1.29 | 20.91 | 0.647 | 8.279 | 15.91 | 23.54 | 31.17 | 38.81 |
23W12 | 26.85 | -1.9 | -6.61% | 1.26 | 21.28 | 0.631 | 8.074 | 15.52 | 22.96 | 30.4 | 37.85 |
23W11 | 28.75 | 0 | 0% | 1.23 | 23.38 | 0.615 | 7.869 | 15.12 | 22.38 | 29.63 | 36.89 |
23W10 | 28.75 | 0 | 0% | 1.2 | 24.01 | 0.599 | 7.665 | 14.73 | 21.8 | 28.86 | 35.93 |
23W09 | 28.75 | -0.05 | -0.17% | 1.17 | 24.66 | 0.583 | 7.46 | 14.34 | 21.22 | 28.09 | 34.97 |
23W08 | 28.8 | -0.05 | -0.17% | 1.13 | 25.4 | 0.567 | 7.256 | 13.94 | 20.63 | 27.32 | 34.01 |
23W07 | 28.85 | +0.85 | +3.04% | 1.1 | 26.19 | 0.551 | 7.051 | 13.55 | 20.05 | 26.55 | 33.05 |
23W06 | 28 | -0.25 | -0.88% | 1.07 | 26.17 | 0.535 | 6.847 | 13.16 | 19.47 | 25.78 | 32.09 |
23W05 | 28.25 | 0 | 0% | 1.04 | 27.22 | 0.519 | 6.642 | 12.77 | 18.89 | 25.01 | 31.14 |
23W03 | 28.25 | +0.75 | +2.73% | 1.01 | 28.08 | 0.503 | 6.438 | 12.37 | 18.31 | 24.24 | 30.18 |
23W02 | 27.5 | -0.1 | -0.36% | 0.97 | 28.24 | 0.487 | 6.233 | 11.98 | 17.73 | 23.47 | 29.22 |
23W01 | 27.6 | -0.35 | -1.25% | 0.94 | 29.3 | 0.471 | 6.029 | 11.59 | 17.14 | 22.7 | 28.26 |
22W53 | 27.95 | +1.1 | +4.1% | 0.91 | 30.71 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
22W52 | 26.85 | -3.4 | -11.2% | 0.89 | 30.14 | 0.445 | 5.701 | 10.96 | 16.21 | 21.47 | 26.72 |
22W51 | 30.25 | +2.65 | +9.6% | 0.87 | 34.71 | 0.436 | 5.578 | 10.72 | 15.86 | 21 | 26.15 |
22W50 | 27.6 | +0.05 | +0.18% | 0.85 | 32.38 | 0.426 | 5.455 | 10.48 | 15.51 | 20.54 | 25.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 27.55 | 0 | 0% | 0.83 | 33.07 | 0.417 | 5.332 | 10.25 | 15.16 | 20.08 | 24.99 |
22W48 | 27.55 | 0 | 0% | 0.81 | 33.85 | 0.407 | 5.209 | 10.01 | 14.81 | 19.61 | 24.42 |
22W47 | 27.55 | 0 | 0% | 0.79 | 34.67 | 0.397 | 5.086 | 9.774 | 14.46 | 19.15 | 23.84 |
22W46 | 27.55 | 0 | 0% | 0.78 | 35.53 | 0.388 | 4.962 | 9.537 | 14.11 | 18.69 | 23.26 |
22W45 | 27.55 | 0 | 0% | 0.76 | 36.43 | 0.378 | 4.839 | 9.301 | 13.76 | 18.22 | 22.68 |
22W44 | 27.55 | 0 | 0% | 0.74 | 37.39 | 0.368 | 4.716 | 9.064 | 13.41 | 17.76 | 22.11 |
22W43 | 27.55 | -0.5 | -1.78% | 0.72 | 38.39 | 0.359 | 4.593 | 8.828 | 13.06 | 17.3 | 21.53 |
22W42 | 28.05 | -0.05 | -0.18% | 0.7 | 40.16 | 0.349 | 4.47 | 8.591 | 12.71 | 16.83 | 20.95 |
22W41 | 28.1 | +0.1 | +0.36% | 0.68 | 41.37 | 0.34 | 4.347 | 8.355 | 12.36 | 16.37 | 20.38 |
22W40 | 28 | +0.95 | +3.51% | 0.66 | 42.42 | 0.33 | 4.224 | 8.118 | 12.01 | 15.91 | 19.8 |
22W39 | 27.05 | -0.85 | -3.05% | 0.64 | 42.21 | 0.32 | 4.101 | 7.881 | 11.66 | 15.44 | 19.22 |
22W38 | 27.9 | +1 | +3.72% | 0.62 | 44.89 | 0.311 | 3.978 | 7.645 | 11.31 | 14.98 | 18.65 |
22W37 | 26.9 | -0.1 | -0.37% | 0.6 | 44.66 | 0.301 | 3.855 | 7.408 | 10.96 | 14.52 | 18.07 |
22W36 | 27 | 0 | 0% | 0.58 | 46.31 | 0.292 | 3.732 | 7.172 | 10.61 | 14.05 | 17.49 |
22W35 | 27 | -0.5 | -1.82% | 0.56 | 47.89 | 0.282 | 3.609 | 6.935 | 10.26 | 13.59 | 16.92 |
22W34 | 27.5 | -0.2 | -0.72% | 0.54 | 50.49 | 0.272 | 3.486 | 6.699 | 9.912 | 13.13 | 16.34 |
22W33 | 27.7 | +0.7 | +2.59% | 0.53 | 52.72 | 0.263 | 3.362 | 6.462 | 9.562 | 12.66 | 15.76 |
22W32 | 27 | 0 | 0% | 0.51 | 53.34 | 0.253 | 3.239 | 6.226 | 9.212 | 12.2 | 15.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 27 | +0.45 | +1.69% | 0.49 | 55.45 | 0.243 | 3.116 | 5.989 | 8.862 | 11.73 | 14.61 |
22W30 | 26.55 | +0.55 | +2.12% | 0.47 | 56.77 | 0.234 | 2.993 | 5.753 | 8.512 | 11.27 | 14.03 |
22W29 | 26 | -1 | -3.7% | 0.45 | 57.98 | 0.224 | 2.87 | 5.516 | 8.162 | 10.81 | 13.45 |
22W28 | 27 | -0.6 | -2.17% | 0.43 | 62.9 | 0.215 | 2.747 | 5.28 | 7.812 | 10.34 | 12.88 |
22W27 | 27.6 | -0.1 | -0.36% | 0.41 | 67.32 | 0.205 | 2.624 | 5.043 | 7.462 | 9.881 | 12.3 |
22W26 | 27.7 | 0 | 0% | 0.39 | 70.89 | 0.195 | 2.501 | 4.806 | 7.112 | 9.418 | 11.72 |
22W25 | 27.7 | +2.6 | +10.4% | 0.37 | 74.55 | 0.186 | 2.378 | 4.57 | 6.762 | 8.954 | 11.15 |
22W24 | 25.1 | -0.1 | -0.4% | 0.35 | 71.24 | 0.176 | 2.255 | 4.333 | 6.412 | 8.491 | 10.57 |
22W23 | 25.2 | +0.2 | +0.8% | 0.33 | 75.66 | 0.167 | 2.132 | 4.097 | 6.062 | 8.027 | 9.992 |
22W22 | 25 | 0 | 0% | 0.31 | 79.66 | 0.157 | 2.009 | 3.86 | 5.712 | 7.564 | 9.415 |
22W21 | 25 | 0 | 0% | 0.29 | 84.86 | 0.147 | 1.886 | 3.624 | 5.362 | 7.1 | 8.838 |
22W20 | 25 | -0.55 | -2.15% | 0.28 | 90.78 | 0.138 | 1.762 | 3.387 | 5.012 | 6.637 | 8.262 |
22W19 | 25.55 | -0.35 | -1.35% | 0.26 | 99.74 | 0.128 | 1.639 | 3.151 | 4.662 | 6.173 | 7.685 |
22W18 | 25.9 | -1.05 | -3.9% | 0.24 | 109.3 | 0.118 | 1.516 | 2.914 | 4.312 | 5.71 | 7.108 |
22W17 | 26.95 | -1.05 | -3.75% | 0.22 | 123.8 | 0.109 | 1.393 | 2.678 | 3.962 | 5.246 | 6.531 |
22W16 | 28 | -2 | -6.67% | 0.2 | 141.1 | 0.099 | 1.27 | 2.441 | 3.612 | 4.783 | 5.954 |
22W15 | 30 | 0 | 0% | 0.18 | 167.4 | 0.09 | 1.147 | 2.205 | 3.262 | 4.319 | 5.377 |
22W14 | 30 | +0.5 | +1.69% | 0.16 | 187.5 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 29.5 | 0 | 0% | 0.14 | 209.6 | 0.07 | 0.901 | 1.731 | 2.562 | 3.393 | 4.223 |
22W12 | 29.5 | -0.1 | -0.34% | 0.12 | 242.7 | 0.061 | 0.778 | 1.495 | 2.212 | 2.929 | 3.646 |
22W11 | 29.6 | +0.1 | +0.34% | 0.1 | 289.3 | 0.051 | 0.655 | 1.258 | 1.862 | 2.466 | 3.069 |
22W10 | 29.5 | -0.5 | -1.67% | 0.08 | 355.1 | 0.042 | 0.532 | 1.022 | 1.512 | 2.002 | 2.492 |
22W09 | 30 | 0 | 0% | 0.06 | 469.9 | 0.032 | 0.409 | 0.785 | 1.162 | 1.539 | 1.915 |
22W08 | 30 | 0 | 0% | 0.04 | 672.4 | 0.022 | 0.286 | 0.549 | 0.812 | 1.075 | 1.338 |
22W07 | 30 | +1.5 | +5.26% | 0.03 | 1182 | 0.013 | 0.162 | 0.312 | 0.462 | 0.612 | 0.762 |
22W05 | 28.5 | 0 | 0% | 0.01 | 4631 | 0.003 | 0.039 | 0.076 | 0.112 | 0.148 | 0.185 |
22W04 | 28.5 | 0 | 0% | -0.01 | | - | - | - | - | - | - |
22W03 | 28.5 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
22W02 | 28.5 | -0.55 | -1.89% | -0.05 | | - | - | - | - | - | - |
22W01 | 29.05 | +0.55 | +1.93% | -0.07 | | - | - | - | - | - | - |
21W52 | 28.5 | +0.25 | +0.88% | -0.09 | | - | - | - | - | - | - |
21W51 | 28.25 | -0.2 | -0.7% | -0.09 | | - | - | - | - | - | - |
21W50 | 28.45 | +0.6 | +2.15% | -0.09 | | - | - | - | - | - | - |
21W49 | 27.85 | -1.6 | -5.43% | -0.1 | | - | - | - | - | - | - |
21W48 | 29.45 | +1.05 | +3.7% | -0.1 | | - | - | - | - | - | - |
21W47 | 28.4 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W46 | 28.4 | +0.4 | +1.43% | -0.1 | | - | - | - | - | - | - |
21W45 | 28 | -1.35 | -4.6% | -0.11 | | - | - | - | - | - | - |
21W44 | 29.35 | -0.15 | -0.51% | -0.11 | | - | - | - | - | - | - |
21W43 | 29.5 | -0.45 | -1.5% | -0.11 | | - | - | - | - | - | - |
21W42 | 29.95 | -0.3 | -0.99% | -0.11 | | - | - | - | - | - | - |
21W41 | 30.25 | +3.5 | +13.1% | -0.12 | | - | - | - | - | - | - |
21W40 | 26.75 | -0.2 | -0.74% | -0.12 | | - | - | - | - | - | - |
21W39 | 26.95 | +1.2 | +4.66% | -0.12 | | - | - | - | - | - | - |
21W38 | 25.75 | +0.15 | +0.59% | -0.12 | | - | - | - | - | - | - |
21W37 | 25.6 | -0.3 | -1.16% | -0.13 | | - | - | - | - | - | - |
21W36 | 25.9 | +1.55 | +6.37% | -0.13 | | - | - | - | - | - | - |
21W35 | 24.35 | +0.25 | +1.04% | -0.13 | | - | - | - | - | - | - |
21W34 | 24.1 | +0.6 | +2.55% | -0.13 | | - | - | - | - | - | - |
21W33 | 23.5 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
21W32 | 23.5 | +0.2 | +0.86% | -0.14 | | - | - | - | - | - | - |
21W31 | 23.3 | +0.2 | +0.87% | -0.14 | | - | - | - | - | - | - |
21W30 | 23.1 | -0.1 | -0.43% | -0.14 | | - | - | - | - | - | - |
21W29 | 23.2 | +0.5 | +2.2% | -0.14 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W28 | 22.7 | -0.2 | -0.87% | -0.15 | | - | - | - | - | - | - |
21W27 | 22.9 | -0.4 | -1.72% | -0.15 | | - | - | - | - | - | - |
21W26 | 23.3 | +0.3 | +1.3% | -0.15 | | - | - | - | - | - | - |
21W25 | 23 | +0.9 | +4.07% | -0.15 | | - | - | - | - | - | - |
21W24 | 22.1 | -2.45 | -9.98% | -0.16 | | - | - | - | - | - | - |
21W23 | 24.55 | +2.05 | +9.11% | -0.16 | | - | - | - | - | - | - |
21W22 | 22.5 | -2.5 | -10% | -0.16 | | - | - | - | - | - | - |
21W21 | 25 | +3.4 | +15.7% | -0.16 | | - | - | - | - | - | - |
21W20 | 21.6 | 0 | 0% | -0.17 | | - | - | - | - | - | - |
21W19 | 21.6 | +0.5 | +2.37% | -0.17 | | - | - | - | - | - | - |
21W18 | 21.1 | +2.1 | +11.1% | -0.17 | | - | - | - | - | - | - |
21W17 | 19 | +0.8 | +4.4% | -0.17 | | - | - | - | - | - | - |
21W16 | 18.2 | +0.2 | +1.11% | -0.17 | | - | - | - | - | - | - |
21W15 | 18 | +0.3 | +1.69% | -0.18 | | - | - | - | - | - | - |
21W14 | 17.7 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
21W13 | 17.7 | -0.05 | -0.28% | -0.18 | | - | - | - | - | - | - |
21W12 | 17.75 | -0.05 | -0.28% | -0.18 | | - | - | - | - | - | - |
21W11 | 17.8 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W10 | 17.8 | 0 | 0% | -0.19 | | - | - | - | - | - | - |
21W09 | 17.8 | -0.25 | -1.39% | -0.19 | | - | - | - | - | - | - |
21W08 | 18.05 | +0.65 | +3.74% | -0.19 | | - | - | - | - | - | - |
21W06 | 17.4 | +0.55 | +3.26% | -0.2 | | - | - | - | - | - | - |
21W05 | 16.85 | -0.15 | -0.88% | -0.2 | | - | - | - | - | - | - |
21W04 | 17 | +0.1 | +0.59% | -0.2 | | - | - | - | - | - | - |
21W03 | 16.9 | -1.3 | -7.14% | -0.2 | | - | - | - | - | - | - |
21W02 | 18.2 | +3.1 | +20.5% | -0.21 | | - | - | - | - | - | - |
21W01 | 15.1 | -0.9 | -5.63% | -0.21 | | - | - | - | - | - | - |
20W52 | 16 | -0.7 | -4.19% | -0.21 | | - | - | - | - | - | - |
20W51 | 16.7 | -0.1 | -0.6% | -0.15 | | - | - | - | - | - | - |
20W50 | 16.8 | +0.05 | +0.3% | -0.08 | | - | - | - | - | - | - |
20W49 | 16.75 | -0.4 | -2.33% | -0.02 | | - | - | - | - | - | - |
20W48 | 17.15 | +0.35 | +2.08% | 0.04 | 384.4 | 0.022 | 0.286 | 0.549 | 0.812 | 1.075 | 1.338 |
20W47 | 16.8 | -0.65 | -3.72% | 0.11 | 155.2 | 0.054 | 0.693 | 1.332 | 1.971 | 2.609 | 3.248 |
20W46 | 17.45 | 0 | 0% | 0.17 | 101.5 | 0.086 | 1.1 | 2.115 | 3.129 | 4.143 | 5.158 |
20W45 | 17.45 | +0.15 | +0.87% | 0.24 | 74.07 | 0.118 | 1.508 | 2.898 | 4.288 | 5.677 | 7.067 |
20W44 | 17.3 | +0.1 | +0.58% | 0.3 | 57.81 | 0.15 | 1.915 | 3.681 | 5.446 | 7.211 | 8.977 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W43 | 17.2 | -0.8 | -4.44% | 0.36 | 47.4 | 0.181 | 2.322 | 4.463 | 6.604 | 8.746 | 10.89 |
20W42 | 18 | +0.35 | +1.98% | 0.43 | 42.2 | 0.213 | 2.73 | 5.246 | 7.763 | 10.28 | 12.8 |
20W41 | 17.65 | -0.15 | -0.84% | 0.49 | 36.01 | 0.245 | 3.137 | 6.029 | 8.921 | 11.81 | 14.71 |
20W40 | 17.8 | +0.8 | +4.71% | 0.55 | 32.14 | 0.277 | 3.545 | 6.812 | 10.08 | 13.35 | 16.62 |
20W39 | 17 | 0 | 0% | 0.62 | 27.53 | 0.309 | 3.952 | 7.595 | 11.24 | 14.88 | 18.53 |
20W38 | 17 | 0 | 0% | 0.68 | 24.96 | 0.341 | 4.359 | 8.378 | 12.4 | 16.42 | 20.43 |
20W37 | 17 | 0 | 0% | 0.74 | 22.82 | 0.372 | 4.767 | 9.161 | 13.56 | 17.95 | 22.34 |
20W36 | 17 | 0 | 0% | 0.81 | 21.03 | 0.404 | 5.174 | 9.944 | 14.71 | 19.48 | 24.25 |
20W35 | 17 | 0 | 0% | 0.87 | 19.49 | 0.436 | 5.582 | 10.73 | 15.87 | 21.02 | 26.16 |
20W34 | 17 | 0 | 0% | 0.94 | 18.17 | 0.468 | 5.989 | 11.51 | 17.03 | 22.55 | 28.07 |
20W33 | 17 | +0.2 | +1.19% | 1 | 17.01 | 0.5 | 6.396 | 12.29 | 18.19 | 24.09 | 29.98 |
20W32 | 16.8 | -0.2 | -1.18% | 1.06 | 15.8 | 0.532 | 6.804 | 13.08 | 19.35 | 25.62 | 31.89 |
20W31 | 17 | 0 | 0% | 1.13 | 15.09 | 0.563 | 7.211 | 13.86 | 20.51 | 27.15 | 33.8 |
20W30 | 17 | 0 | 0% | 1.19 | 14.28 | 0.595 | 7.618 | 14.64 | 21.67 | 28.69 | 35.71 |
20W29 | 17 | -1.7 | -9.09% | 1.25 | 13.56 | 0.627 | 8.026 | 15.42 | 22.82 | 30.22 | 37.62 |
20W28 | 18.7 | +1.05 | +5.95% | 1.32 | 14.19 | 0.659 | 8.433 | 16.21 | 23.98 | 31.76 | 39.53 |
20W27 | 17.65 | -0.2 | -1.12% | 1.38 | 12.78 | 0.691 | 8.841 | 16.99 | 25.14 | 33.29 | 41.44 |
20W26 | 17.85 | -0.5 | -2.72% | 1.44 | 12.35 | 0.722 | 9.248 | 17.77 | 26.3 | 34.82 | 43.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W25 | 18.35 | +1.3 | +7.62% | 1.51 | 12.16 | 0.754 | 9.655 | 18.56 | 27.46 | 36.36 | 45.26 |
20W24 | 17.05 | -1.15 | -6.32% | 1.57 | 10.84 | 0.786 | 10.06 | 19.34 | 28.62 | 37.89 | 47.17 |
20W23 | 18.2 | +0.8 | +4.6% | 1.64 | 11.12 | 0.818 | 10.47 | 20.12 | 29.77 | 39.43 | 49.08 |
20W22 | 17.4 | -0.3 | -1.69% | 1.7 | 10.24 | 0.85 | 10.88 | 20.91 | 30.93 | 40.96 | 50.99 |
20W21 | 17.7 | -0.1 | -0.56% | 1.76 | 10.04 | 0.882 | 11.28 | 21.69 | 32.09 | 42.49 | 52.9 |
20W20 | 17.8 | -0.95 | -5.07% | 1.83 | 9.74 | 0.913 | 11.69 | 22.47 | 33.25 | 44.03 | 54.81 |
20W19 | 18.75 | +2.05 | +12.3% | 1.89 | 9.92 | 0.945 | 12.1 | 23.25 | 34.41 | 45.56 | 56.72 |
20W18 | 16.7 | -0.25 | -1.47% | 1.95 | 8.55 | 0.977 | 12.51 | 24.04 | 35.57 | 47.1 | 58.63 |
20W17 | 16.95 | +0.45 | +2.73% | 2.02 | 8.4 | 1.009 | 12.91 | 24.82 | 36.73 | 48.63 | 60.54 |
20W16 | 16.5 | 0 | 0% | 2.08 | 7.93 | 1.041 | 13.32 | 25.6 | 37.88 | 50.17 | 62.45 |
20W15 | 16.5 | -1.4 | -7.82% | 2.15 | 7.69 | 1.073 | 13.73 | 26.39 | 39.04 | 51.7 | 64.36 |
20W14 | 17.9 | 0 | 0% | 2.21 | 8.1 | 1.104 | 14.14 | 27.17 | 40.2 | 53.23 | 66.27 |
20W13 | 17.9 | -0.95 | -5.04% | 2.27 | 7.88 | 1.136 | 14.54 | 27.95 | 41.36 | 54.77 | 68.18 |
20W12 | 18.85 | -0.55 | -2.84% | 2.34 | 8.07 | 1.168 | 14.95 | 28.73 | 42.52 | 56.3 | 70.08 |
20W11 | 19.4 | -0.5 | -2.51% | 2.4 | 8.08 | 1.2 | 15.36 | 29.52 | 43.68 | 57.84 | 71.99 |
20W10 | 19.9 | +1.35 | +7.28% | 2.46 | 8.08 | 1.232 | 15.77 | 30.3 | 44.84 | 59.37 | 73.9 |
20W09 | 18.55 | 0 | 0% | 2.53 | 7.34 | 1.264 | 16.17 | 31.08 | 45.99 | 60.9 | 75.81 |
20W08 | 18.55 | -0.45 | -2.37% | 2.59 | 7.16 | 1.295 | 16.58 | 31.87 | 47.15 | 62.44 | 77.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W07 | 19 | -1 | -5% | 2.65 | 7.16 | 1.327 | 16.99 | 32.65 | 48.31 | 63.97 | 79.63 |
20W06 | 20 | +0.5 | +2.56% | 2.72 | 7.36 | 1.359 | 17.4 | 33.43 | 49.47 | 65.51 | 81.54 |
20W05 | 19.5 | +0.4 | +2.09% | 2.78 | 7.01 | 1.391 | 17.8 | 34.22 | 50.63 | 67.04 | 83.45 |
20W04 | 19.1 | -1.1 | -5.45% | 2.85 | 6.71 | 1.423 | 18.21 | 35 | 51.79 | 68.57 | 85.36 |
20W03 | 20.2 | -2.4 | -10.6% | 2.91 | 6.94 | 1.455 | 18.62 | 35.78 | 52.94 | 70.11 | 87.27 |
20W02 | 22.6 | -5.85 | -20.6% | 2.97 | 7.6 | 1.486 | 19.03 | 36.56 | 54.1 | 71.64 | 89.18 |
20W01 | 28.45 | -0.1 | -0.35% | 3.04 | 9.37 | 1.518 | 19.43 | 37.35 | 55.26 | 73.18 | 91.09 |
19W52 | 28.55 | -0.75 | -2.56% | 3.1 | 9.21 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W51 | 29.3 | +2.8 | +10.6% | 3.1 | 9.45 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W50 | 26.5 | -0.3 | -1.12% | 3.1 | 8.55 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W49 | 26.8 | -0.2 | -0.74% | 3.1 | 8.65 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W48 | 27 | +0.1 | +0.37% | 3.1 | 8.71 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W47 | 26.9 | +1.15 | +4.47% | 3.1 | 8.68 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W46 | 25.75 | -4.65 | -15.3% | 3.1 | 8.31 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W45 | 30.4 | +1.4 | +4.83% | 3.1 | 9.81 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W44 | 29 | +0.8 | +2.84% | 3.1 | 9.35 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W43 | 28.2 | -1.35 | -4.57% | 3.1 | 9.1 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W42 | 29.55 | +0.45 | +1.55% | 3.1 | 9.53 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W41 | 29.1 | 0 | 0% | 3.1 | 9.39 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W40 | 29.1 | -0.2 | -0.68% | 3.1 | 9.39 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W39 | 29.3 | 0 | 0% | 3.1 | 9.45 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W38 | 29.3 | +0.6 | +2.09% | 3.1 | 9.45 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W37 | 28.7 | -2 | -6.51% | 3.1 | 9.26 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W36 | 30.7 | +0.8 | +2.68% | 3.1 | 9.9 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W35 | 29.9 | +0.2 | +0.67% | 3.1 | 9.65 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W34 | 29.7 | -0.8 | -2.62% | 3.1 | 9.58 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W33 | 30.5 | +1.5 | +5.17% | 3.1 | 9.84 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W32 | 29 | +2.1 | +7.81% | 3.1 | 9.35 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W31 | 26.9 | +2.4 | +9.8% | 3.1 | 8.68 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W30 | 24.5 | -1.1 | -4.3% | 3.1 | 7.9 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W29 | 25.6 | +0.1 | +0.39% | 3.1 | 8.26 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W28 | 25.5 | -1 | -3.77% | 3.1 | 8.23 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W27 | 26.5 | 0 | 0% | 3.1 | 8.55 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W26 | 26.5 | -0.5 | -1.85% | 3.1 | 8.55 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W25 | 27 | +2.5 | +10.2% | 3.1 | 8.71 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W24 | 24.5 | +0.1 | +0.41% | 3.1 | 7.9 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W23 | 24.4 | -0.4 | -1.61% | 3.1 | 7.87 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W22 | 24.8 | -0.9 | -3.5% | 3.1 | 8 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W21 | 25.7 | +0.9 | +3.63% | 3.1 | 8.29 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W20 | 24.8 | 0 | 0% | 3.1 | 8 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W19 | 24.8 | -1.2 | -4.62% | 3.1 | 8 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
19W18 | 26 | +0.95 | +3.79% | 3.1 | 8.39 | 1.55 | 19.84 | 38.13 | 56.42 | 74.71 | 93 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |