(5457) 宣德本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	55.6	-1.2	-2.11%	1.04	53.46	15.6	18.72	21.84	24.96	28.08	31.2
24W16	56.8	-5	-8.09%	1.04	54.62	15.6	18.72	21.84	24.96	28.08	31.2
24W15	61.8	+3.8	+6.55%	1.04	59.42	15.6	18.72	21.84	24.96	28.08	31.2
24W14	58	-2.7	-4.45%	1.04	55.77	15.6	18.72	21.84	24.96	28.08	31.2
24W13	60.7	-2.1	-3.34%	1.04	58.37	15.6	18.72	21.84	24.96	28.08	31.2
24W12	62.8	+3.7	+6.26%	1.04	60.38	15.6	18.72	21.84	24.96	28.08	31.2
24W11	59.1	-5.2	-8.09%	1.04	56.83	15.6	18.72	21.84	24.96	28.08	31.2
24W10	64.3	-5.7	-8.14%	1.04	61.83	15.6	18.72	21.84	24.96	28.08	31.2
24W09	70	+2.8	+4.17%	1.04	67.31	15.6	18.72	21.84	24.96	28.08	31.2
24W08	67.2	+4.2	+6.67%	1.04	64.62	15.6	18.72	21.84	24.96	28.08	31.2
24W07	63	+6.2	+10.9%	1.04	60.58	15.6	18.72	21.84	24.96	28.08	31.2
24W06	56.8	-2.1	-3.57%	1.04	54.62	15.6	18.72	21.84	24.96	28.08	31.2
24W05	58.9	-0.4	-0.67%	1.04	56.63	15.6	18.72	21.84	24.96	28.08	31.2
24W04	59.3	+2	+3.49%	1.04	57.02	15.6	18.72	21.84	24.96	28.08	31.2
24W03	57.3	+3	+5.52%	1.04	55.1	15.6	18.72	21.84	24.96	28.08	31.2
24W02	54.3	-1.3	-2.34%	1.04	52.21	15.6	18.72	21.84	24.96	28.08	31.2
24W01	55.6	-2.7	-4.63%	1.04	53.46	15.6	18.72	21.84	24.96	28.08	31.2
23W52	58.3	+1.3	+2.28%	1.04	56.06	15.6	18.72	21.84	24.96	28.08	31.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	57	-0.1	-0.18%	1.11	51.36	16.65	19.98	23.31	26.64	29.96	33.29
23W50	57.1	+2.1	+3.82%	1.18	48.41	17.69	21.23	24.77	28.31	31.85	35.39
23W49	55	-0.2	-0.36%	1.25	44.02	18.74	22.49	26.24	29.99	33.73	37.48
23W48	55.2	+0.5	+0.91%	1.32	41.84	19.79	23.75	27.7	31.66	35.62	39.58
23W47	54.7	+0.4	+0.74%	1.39	39.38	20.84	25	29.17	33.34	37.5	41.67
23W46	54.3	+1	+1.88%	1.46	37.22	21.88	26.26	30.64	35.01	39.39	43.76
23W45	53.3	+2.2	+4.31%	1.53	34.87	22.93	27.52	32.1	36.69	41.27	45.86
23W44	51.1	+0.4	+0.79%	1.6	31.97	23.98	28.77	33.57	38.36	43.16	47.95
23W43	50.7	+0.3	+0.6%	1.67	30.39	25.02	30.03	35.03	40.04	45.04	50.05
23W42	50.4	-0.8	-1.56%	1.74	29	26.07	31.28	36.5	41.71	46.93	52.14
23W41	51.2	-2.3	-4.3%	1.81	28.32	27.12	32.54	37.96	43.39	48.81	54.24
23W40	53.5	+0.8	+1.52%	1.88	28.49	28.16	33.8	39.43	45.06	50.7	56.33
23W39	52.7	-0.9	-1.68%	1.95	27.06	29.21	35.05	40.9	46.74	52.58	58.42
23W38	53.6	-1.7	-3.07%	2.02	26.57	30.26	36.31	42.36	48.41	54.47	60.52
23W37	55.3	-3.2	-5.47%	2.09	26.5	31.31	37.57	43.83	50.09	56.35	62.61
23W36	58.5	+2.5	+4.46%	2.16	27.12	32.35	38.82	45.29	51.76	58.24	64.71
23W35	56	+3.7	+7.07%	2.23	25.15	33.4	40.08	46.76	53.44	60.12	66.8
23W34	52.3	+0.1	+0.19%	2.3	22.77	34.45	41.34	48.23	55.12	62	68.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	52.2	-0.1	-0.19%	2.37	22.06	35.49	42.59	49.69	56.79	63.89	70.99
23W32	52.3	+0.6	+1.16%	2.44	21.47	36.54	43.85	51.16	58.47	65.77	73.08
23W31	51.7	+0.5	+0.98%	2.51	20.63	37.59	45.11	52.62	60.14	67.66	75.18
23W30	51.2	-5	-8.9%	2.58	19.88	38.64	46.36	54.09	61.82	69.54	77.27
23W29	56.2	-4.6	-7.57%	2.65	21.24	39.68	47.62	55.56	63.49	71.43	79.36
23W28	60.8	+4.4	+7.8%	2.72	22.39	40.73	48.88	57.02	65.17	73.31	81.46
23W27	56.4	+4	+7.63%	2.79	20.25	41.78	50.13	58.49	66.84	75.2	83.55
23W26	52.4	-1.2	-2.24%	2.85	18.35	42.82	51.39	59.95	68.52	77.08	85.65
23W25	53.6	-0.1	-0.19%	2.92	18.33	43.87	52.64	61.42	70.19	78.97	87.74
23W24	53.7	+2	+3.87%	2.99	17.93	44.92	53.9	62.88	71.87	80.85	89.84
23W23	51.7	+0.6	+1.17%	3.06	16.87	45.96	55.16	64.35	73.54	82.74	91.93
23W22	51.1	+1.45	+2.92%	3.13	16.3	47.01	56.41	65.82	75.22	84.62	94.02
23W21	49.65	-0.75	-1.49%	3.2	15.5	48.06	57.67	67.28	76.89	86.51	96.12
23W20	50.4	+0.95	+1.92%	3.27	15.4	49.11	58.93	68.75	78.57	88.39	98.21
23W19	49.45	-3.85	-7.22%	3.34	14.79	50.15	60.18	70.21	80.24	90.28	100.3
23W18	53.3	+0.2	+0.38%	3.41	15.62	51.2	61.44	71.68	81.92	92.16	102.4
23W17	53.1	-0.8	-1.48%	3.48	15.24	52.25	62.7	73.15	83.6	94.04	104.5
23W16	53.9	-4.3	-7.39%	3.55	15.17	53.29	63.95	74.61	85.27	95.93	106.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	58.2	+1.1	+1.93%	3.62	16.07	54.34	65.21	76.08	86.95	97.81	108.7
23W14	57.1	+0.4	+0.71%	3.69	15.46	55.39	66.47	77.54	88.62	99.7	110.8
23W13	56.7	-0.9	-1.56%	3.76	15.07	56.44	67.72	79.01	90.3	101.6	112.9
23W12	57.6	+2.9	+5.3%	3.83	15.03	57.48	68.98	80.48	91.97	103.5	115
23W11	54.7	+0.6	+1.11%	3.9	14.02	58.53	70.24	81.94	93.65	105.4	117.1
23W10	54.1	-2.8	-4.92%	3.97	13.62	59.58	71.49	83.41	95.32	107.2	119.2
23W09	56.9	+1.7	+3.08%	4.04	14.08	60.62	72.75	84.87	97	109.1	121.2
23W08	55.2	+1.8	+3.37%	4.11	13.43	61.67	74	86.34	98.67	111	123.3
23W07	53.4	+1.1	+2.1%	4.18	12.77	62.72	75.26	87.8	100.3	112.9	125.4
23W06	52.3	-0.6	-1.13%	4.25	12.3	63.76	76.52	89.27	102	114.8	127.5
23W05	52.9	+2.2	+4.34%	4.32	12.24	64.81	77.77	90.74	103.7	116.7	129.6
23W03	50.7	+1.1	+2.22%	4.39	11.55	65.86	79.03	92.2	105.4	118.5	131.7
23W02	49.6	-1.9	-3.69%	4.46	11.12	66.91	80.29	93.67	107	120.4	133.8
23W01	51.5	+3.2	+6.63%	4.53	11.37	67.95	81.54	95.13	108.7	122.3	135.9
22W53	48.3	-1.2	-2.42%	4.6	10.5	69	82.8	96.6	110.4	124.2	138
22W52	49.5	-1.7	-3.32%	4.61	10.74	69.15	82.98	96.81	110.6	124.5	138.3
22W51	51.2	-4.1	-7.41%	4.62	11.08	69.29	83.15	97.01	110.9	124.7	138.6
22W50	55.3	-3.3	-5.63%	4.63	11.95	69.44	83.33	97.22	111.1	125	138.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	58.6	+2.7	+4.83%	4.64	12.63	69.59	83.51	97.42	111.3	125.3	139.2
22W48	55.9	-2.1	-3.62%	4.65	12.02	69.74	83.68	97.63	111.6	125.5	139.5
22W47	58	+1.4	+2.47%	4.66	12.45	69.88	83.86	97.84	111.8	125.8	139.8
22W46	56.6	+3.1	+5.79%	4.67	12.12	70.03	84.04	98.04	112	126.1	140.1
22W45	53.5	+2	+3.88%	4.68	11.44	70.18	84.21	98.25	112.3	126.3	140.4
22W44	51.5	+7.2	+16.3%	4.69	10.98	70.32	84.39	98.45	112.5	126.6	140.6
22W43	44.3	-1.8	-3.9%	4.7	9.43	70.47	84.57	98.66	112.8	126.8	140.9
22W42	46.1	-5	-9.78%	4.71	9.79	70.62	84.74	98.87	113	127.1	141.2
22W41	51.1	+0.4	+0.79%	4.72	10.83	70.77	84.92	99.07	113.2	127.4	141.5
22W40	50.7	-7.3	-12.6%	4.73	10.72	70.91	85.1	99.28	113.5	127.6	141.8
22W39	58	-6.1	-9.52%	4.74	12.24	71.06	85.27	99.48	113.7	127.9	142.1
22W38	64.1	+9.8	+18%	4.75	13.5	71.21	85.45	99.69	113.9	128.2	142.4
22W37	54.3	-3.2	-5.57%	4.76	11.41	71.35	85.62	99.9	114.2	128.4	142.7
22W36	57.5	-2.7	-4.49%	4.77	12.06	71.5	85.8	100.1	114.4	128.7	143
22W35	60.2	-0.7	-1.15%	4.78	12.6	71.65	85.98	100.3	114.6	129	143.3
22W34	60.9	+3	+5.18%	4.79	12.72	71.8	86.15	100.5	114.9	129.2	143.6
22W33	57.9	+7.7	+15.3%	4.8	12.07	71.94	86.33	100.7	115.1	129.5	143.9
22W32	50.2	-4.5	-8.23%	4.81	10.45	72.09	86.51	100.9	115.3	129.8	144.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	54.7	-0.1	-0.18%	4.82	11.36	72.24	86.68	101.1	115.6	130	144.5
22W30	54.8	+2.7	+5.18%	4.83	11.36	72.38	86.86	101.3	115.8	130.3	144.8
22W29	52.1	+1.3	+2.56%	4.84	10.77	72.53	87.04	101.5	116	130.6	145.1
22W28	50.8	+0.2	+0.4%	4.85	10.48	72.68	87.21	101.7	116.3	130.8	145.4
22W27	50.6	-4.1	-7.5%	4.86	10.42	72.82	87.39	102	116.5	131.1	145.6
22W26	54.7	-0.9	-1.62%	4.86	11.24	72.97	87.57	102.2	116.8	131.3	145.9
22W25	55.6	-6.4	-10.3%	4.87	11.41	73.12	87.74	102.4	117	131.6	146.2
22W24	62	+0.9	+1.47%	4.88	12.69	73.27	87.92	102.6	117.2	131.9	146.5
22W23	61.1	+5.2	+9.3%	4.89	12.48	73.41	88.1	102.8	117.5	132.1	146.8
22W22	55.9	+1.3	+2.38%	4.9	11.4	73.56	88.27	103	117.7	132.4	147.1
22W21	54.6	+0.2	+0.37%	4.91	11.11	73.71	88.45	103.2	117.9	132.7	147.4
22W20	54.4	+1.4	+2.64%	4.92	11.05	73.85	88.63	103.4	118.2	132.9	147.7
22W19	53	0	0%	4.93	10.74	74	88.8	103.6	118.4	133.2	148
22W18	53	-4	-7.02%	4.94	10.72	74.15	88.98	103.8	118.6	133.5	148.3
22W17	57	+1.7	+3.07%	4.95	11.51	74.3	89.16	104	118.9	133.7	148.6
22W16	55.3	-1.2	-2.12%	4.96	11.14	74.44	89.33	104.2	119.1	134	148.9
22W15	56.5	-2	-3.42%	4.97	11.36	74.59	89.51	104.4	119.3	134.3	149.2
22W14	58.5	-1.6	-2.66%	4.98	11.74	74.74	89.68	104.6	119.6	134.5	149.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	60.1	+1.1	+1.86%	4.99	12.04	74.88	89.86	104.8	119.8	134.8	149.8
22W12	59	+1.8	+3.15%	5	11.8	75.03	90.04	105	120.1	135.1	150.1
22W11	57.2	-7.6	-11.7%	5.01	11.41	75.18	90.21	105.3	120.3	135.3	150.4
22W10	64.8	-2.2	-3.28%	5.02	12.9	75.33	90.39	105.5	120.5	135.6	150.7
22W09	67	-5.7	-7.84%	5.03	13.32	75.47	90.57	105.7	120.8	135.9	150.9
22W08	72.7	-1.5	-2.02%	5.04	14.42	75.62	90.74	105.9	121	136.1	151.2
22W07	74.2	+2.2	+3.06%	5.05	14.69	75.77	90.92	106.1	121.2	136.4	151.5
22W05	72	-2.9	-3.87%	5.06	14.23	75.91	91.1	106.3	121.5	136.6	151.8
22W04	74.9	-0.1	-0.13%	5.07	14.77	76.06	91.27	106.5	121.7	136.9	152.1
22W03	75	-5.6	-6.95%	5.08	14.76	76.21	91.45	106.7	121.9	137.2	152.4
22W02	80.6	-1.8	-2.18%	5.09	15.83	76.36	91.63	106.9	122.2	137.4	152.7
22W01	82.4	+3.4	+4.3%	5.1	16.16	76.5	91.8	107.1	122.4	137.7	153
21W52	79	+3.9	+5.19%	5.11	15.46	76.65	91.98	107.3	122.6	138	153.3
21W51	75.1	-1.2	-1.57%	5.09	14.75	76.38	91.66	106.9	122.2	137.5	152.8
21W50	76.3	+1	+1.33%	5.07	15.04	76.11	91.33	106.6	121.8	137	152.2
21W49	75.3	-1.5	-1.95%	5.06	14.89	75.84	91.01	106.2	121.3	136.5	151.7
21W48	76.8	-4.1	-5.07%	5.04	15.24	75.57	90.68	105.8	120.9	136	151.1
21W47	80.9	-0.2	-0.25%	5.02	16.12	75.3	90.36	105.4	120.5	135.5	150.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	81.1	-2.4	-2.87%	5	16.21	75.03	90.03	105	120	135	150.1
21W45	83.5	-1.3	-1.53%	4.98	16.75	74.76	89.71	104.7	119.6	134.6	149.5
21W44	84.8	+1	+1.19%	4.97	17.08	74.49	89.38	104.3	119.2	134.1	149
21W43	83.8	+3.4	+4.23%	4.95	16.94	74.21	89.06	103.9	118.7	133.6	148.4
21W42	80.4	-5	-5.85%	4.93	16.31	73.94	88.73	103.5	118.3	133.1	147.9
21W41	85.4	+9.7	+12.8%	4.91	17.39	73.67	88.41	103.1	117.9	132.6	147.3
21W40	75.7	-14	-15.6%	4.89	15.47	73.4	88.08	102.8	117.4	132.1	146.8
21W39	89.7	+4.1	+4.79%	4.88	18.4	73.13	87.76	102.4	117	131.6	146.3
21W38	85.6	-4.9	-5.41%	4.86	17.62	72.86	87.43	102	116.6	131.2	145.7
21W37	90.5	+6.5	+7.74%	4.84	18.7	72.59	87.11	101.6	116.1	130.7	145.2
21W36	84	+7.7	+10.1%	4.82	17.42	72.32	86.78	101.2	115.7	130.2	144.6
21W35	76.3	-0.1	-0.13%	4.8	15.88	72.05	86.46	100.9	115.3	129.7	144.1
21W34	76.4	+2.8	+3.8%	4.79	15.97	71.78	86.14	100.5	114.8	129.2	143.6
21W33	73.6	-5.3	-6.72%	4.77	15.44	71.51	85.81	100.1	114.4	128.7	143
21W32	78.9	+1.1	+1.41%	4.75	16.61	71.24	85.49	99.73	114	128.2	142.5
21W31	77.8	-4.2	-5.12%	4.73	16.44	70.97	85.16	99.35	113.5	127.7	141.9
21W30	82	-6.1	-6.92%	4.71	17.4	70.7	84.84	98.98	113.1	127.3	141.4
21W29	88.1	+1.1	+1.26%	4.7	18.76	70.43	84.51	98.6	112.7	126.8	140.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	87	+5.1	+6.23%	4.68	18.6	70.16	84.19	98.22	112.2	126.3	140.3
21W27	81.9	+1	+1.24%	4.66	17.58	69.89	83.86	97.84	111.8	125.8	139.8
21W26	80.9	+10.8	+15.4%	4.64	17.43	69.61	83.54	97.46	111.4	125.3	139.2
21W25	70.1	+0.4	+0.57%	4.62	15.16	69.34	83.21	97.08	111	124.8	138.7
21W24	69.7	+2.6	+3.87%	4.6	15.14	69.07	82.89	96.7	110.5	124.3	138.1
21W23	67.1	-0.9	-1.32%	4.59	14.63	68.8	82.56	96.32	110.1	123.8	137.6
21W22	68	+5.1	+8.11%	4.57	14.88	68.53	82.24	95.95	109.7	123.4	137.1
21W21	62.9	+6.3	+11.1%	4.55	13.82	68.26	81.91	95.57	109.2	122.9	136.5
21W20	56.6	-13.1	-18.8%	4.53	12.49	67.99	81.59	95.19	108.8	122.4	136
21W19	69.7	-9.4	-11.9%	4.51	15.44	67.72	81.26	94.81	108.4	121.9	135.4
21W18	79.1	-1.9	-2.35%	4.5	17.59	67.45	80.94	94.43	107.9	121.4	134.9
21W17	81	-4.7	-5.48%	4.48	18.09	67.18	80.62	94.05	107.5	120.9	134.4
21W16	85.7	0	0%	4.46	19.21	66.91	80.29	93.67	107.1	120.4	133.8
21W15	85.7	-2	-2.28%	4.44	19.29	66.64	79.97	93.29	106.6	119.9	133.3
21W14	87.7	+4.8	+5.79%	4.42	19.82	66.37	79.64	92.91	106.2	119.5	132.7
21W13	82.9	-8.9	-9.69%	4.41	18.81	66.1	79.32	92.54	105.8	119	132.2
21W12	91.8	-4.9	-5.07%	4.39	20.92	65.83	78.99	92.16	105.3	118.5	131.7
21W11	96.7	+0.7	+0.73%	4.37	22.13	65.56	78.67	91.78	104.9	118	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	96	+1	+1.05%	4.35	22.06	65.29	78.34	91.4	104.5	117.5	130.6
21W09	95	+4.1	+4.51%	4.33	21.92	65.01	78.02	91.02	104	117	130
21W08	90.9	+4.3	+4.97%	4.32	21.06	64.74	77.69	90.64	103.6	116.5	129.5
21W06	86.6	-0.4	-0.46%	4.3	20.15	64.47	77.37	90.26	103.2	116.1	128.9
21W05	87	-6.7	-7.15%	4.28	20.33	64.2	77.04	89.88	102.7	115.6	128.4
21W04	93.7	-8.3	-8.14%	4.26	21.98	63.93	76.72	89.51	102.3	115.1	127.9
21W03	102	+2.1	+2.1%	4.24	24.03	63.66	76.39	89.13	101.9	114.6	127.3
21W02	99.9	+6.2	+6.62%	4.23	23.64	63.39	76.07	88.75	101.4	114.1	126.8
21W01	93.7	+1.2	+1.3%	4.21	22.27	63.12	75.74	88.37	101	113.6	126.2
20W52	92.5	-7.2	-7.22%	4.19	22.08	62.85	75.42	87.99	100.6	113.1	125.7
20W51	99.7	+1.7	+1.73%	4.15	24.02	62.27	74.73	87.18	99.64	112.1	124.5
20W50	98	-8.5	-7.98%	4.11	23.83	61.7	74.04	86.37	98.71	111.1	123.4
20W49	106.5	+1.5	+1.43%	4.07	26.14	61.12	73.34	85.57	97.79	110	122.2
20W48	105	-1	-0.94%	4.04	26.01	60.54	72.65	84.76	96.87	109	121.1
20W47	106	-1	-0.93%	4	26.52	59.97	71.96	83.95	95.94	107.9	119.9
20W46	107	+3	+2.88%	3.96	27.03	59.39	71.27	83.14	95.02	106.9	118.8
20W45	104	+8	+8.33%	3.92	26.53	58.81	70.57	82.34	94.1	105.9	117.6
20W44	96	-7.5	-7.25%	3.88	24.73	58.23	69.88	81.53	93.18	104.8	116.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	103.5	-2.5	-2.36%	3.84	26.93	57.66	69.19	80.72	92.25	103.8	115.3
20W42	106	-11	-9.4%	3.81	27.86	57.08	68.5	79.91	91.33	102.7	114.2
20W41	117	+1	+0.86%	3.77	31.06	56.5	67.8	79.11	90.41	101.7	113
20W40	116	+5.5	+4.98%	3.73	31.11	55.93	67.11	78.3	89.48	100.7	111.9
20W39	110.5	-10.5	-8.68%	3.69	29.95	55.35	66.42	77.49	88.56	99.63	110.7
20W38	121	+11	+10%	3.65	33.14	54.77	65.73	76.68	87.64	98.59	109.5
20W37	110	-7.5	-6.38%	3.61	30.44	54.2	65.04	75.87	86.71	97.55	108.4
20W36	117.5	-11	-8.56%	3.57	32.87	53.62	64.34	75.07	85.79	96.51	107.2
20W35	128.5	+13	+11.3%	3.54	36.34	53.04	63.65	74.26	84.87	95.48	106.1
20W34	115.5	+13.5	+13.2%	3.5	33.02	52.47	62.96	73.45	83.94	94.44	104.9
20W33	102	-3.5	-3.32%	3.46	29.49	51.89	62.27	72.64	83.02	93.4	103.8
20W32	105.5	+17.7	+20.2%	3.42	30.84	51.31	61.57	71.84	82.1	92.36	102.6
20W31	87.8	+4.6	+5.53%	3.38	25.96	50.73	60.88	71.03	81.18	91.32	101.5
20W30	83.2	+1.2	+1.46%	3.34	24.88	50.16	60.19	70.22	80.25	90.28	100.3
20W29	82	+2.5	+3.14%	3.31	24.81	49.58	59.5	69.41	79.33	89.25	99.16
20W28	79.5	-7	-8.09%	3.27	24.33	49	58.8	68.61	78.41	88.21	98.01
20W27	86.5	+4.5	+5.49%	3.23	26.79	48.43	58.11	67.8	77.48	87.17	96.85
20W26	82	-2	-2.38%	3.19	25.71	47.85	57.42	66.99	76.56	86.13	95.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	84	-0.5	-0.59%	3.15	26.65	47.27	56.73	66.18	75.64	85.09	94.55
20W24	84.5	-0.5	-0.59%	3.11	27.14	46.7	56.04	65.37	74.71	84.05	93.39
20W23	85	+3.2	+3.91%	3.07	27.65	46.12	55.34	64.57	73.79	83.01	92.24
20W22	81.8	+0.1	+0.12%	3.04	26.94	45.54	54.65	63.76	72.87	81.98	91.08
20W21	81.7	+5.7	+7.5%	3	27.25	44.97	53.96	62.95	71.94	80.94	89.93
20W20	76	+1.7	+2.29%	2.96	25.68	44.39	53.27	62.14	71.02	79.9	88.78
20W19	74.3	+5	+7.22%	2.92	25.44	43.81	52.57	61.34	70.1	78.86	87.62
20W18	69.3	+4.8	+7.44%	2.88	24.04	43.23	51.88	60.53	69.18	77.82	86.47
20W17	64.5	-0.6	-0.92%	2.84	22.68	42.66	51.19	59.72	68.25	76.78	85.32
20W16	65.1	+2.5	+3.99%	2.81	23.21	42.08	50.5	58.91	67.33	75.75	84.16
20W15	62.6	+7.7	+14%	2.77	22.62	41.5	49.8	58.11	66.41	74.71	83.01
20W14	54.9	+2.7	+5.17%	2.73	20.12	40.93	49.11	57.3	65.48	73.67	81.85
20W13	52.2	+5.05	+10.7%	2.69	19.41	40.35	48.42	56.49	64.56	72.63	80.7
20W12	47.15	-22.05	-31.9%	2.65	17.78	39.77	47.73	55.68	63.64	71.59	79.55
20W11	69.2	-8.8	-11.3%	2.61	26.48	39.2	47.04	54.87	62.71	70.55	78.39
20W10	78	+4	+5.41%	2.57	30.3	38.62	46.34	54.07	61.79	69.51	77.24
20W09	74	-9.8	-11.7%	2.54	29.18	38.04	45.65	53.26	60.87	68.48	76.08
20W08	83.8	+3.3	+4.1%	2.5	33.55	37.47	44.96	52.45	59.94	67.44	74.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	80.5	+7	+9.52%	2.46	32.73	36.89	44.27	51.64	59.02	66.4	73.78
20W06	73.5	-3.1	-4.05%	2.42	30.36	36.31	43.57	50.84	58.1	65.36	72.62
20W05	76.6	-9.4	-10.9%	2.38	32.15	35.73	42.88	50.03	57.18	64.32	71.47
20W04	86	+0.3	+0.35%	2.34	36.69	35.16	42.19	49.22	56.25	63.28	70.32
20W03	85.7	+2.7	+3.25%	2.31	37.17	34.58	41.5	48.41	55.33	62.25	69.16
20W02	83	-0.9	-1.07%	2.27	36.61	34	40.8	47.61	54.41	61.21	68.01
20W01	83.9	-3.3	-3.78%	2.23	37.65	33.43	40.11	46.8	53.48	60.17	66.85
19W52	87.2	-0.5	-0.57%	2.19	39.82	32.85	39.42	45.99	52.56	59.13	65.7
19W51	87.7	-0.6	-0.68%	2.19	40.05	32.85	39.42	45.99	52.56	59.13	65.7
19W50	88.3	+5.8	+7.03%	2.19	40.32	32.85	39.42	45.99	52.56	59.13	65.7
19W49	82.5	+6.3	+8.27%	2.19	37.67	32.85	39.42	45.99	52.56	59.13	65.7
19W48	76.2	+8.7	+12.9%	2.19	34.79	32.85	39.42	45.99	52.56	59.13	65.7
19W47	67.5	-1.3	-1.89%	2.19	30.82	32.85	39.42	45.99	52.56	59.13	65.7
19W46	68.8	+0.7	+1.03%	2.19	31.42	32.85	39.42	45.99	52.56	59.13	65.7
19W45	68.1	-2.2	-3.13%	2.19	31.1	32.85	39.42	45.99	52.56	59.13	65.7
19W44	70.3	+3.1	+4.61%	2.19	32.1	32.85	39.42	45.99	52.56	59.13	65.7
19W43	67.2	-1.9	-2.75%	2.19	30.68	32.85	39.42	45.99	52.56	59.13	65.7
19W42	69.1	-2.1	-2.95%	2.19	31.55	32.85	39.42	45.99	52.56	59.13	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	71.2	-0.7	-0.97%	2.19	32.51	32.85	39.42	45.99	52.56	59.13	65.7
19W40	71.9	+2.9	+4.2%	2.19	32.83	32.85	39.42	45.99	52.56	59.13	65.7
19W39	69	-1.9	-2.68%	2.19	31.51	32.85	39.42	45.99	52.56	59.13	65.7
19W38	70.9	0	0%	2.19	32.37	32.85	39.42	45.99	52.56	59.13	65.7
19W37	70.9	+2.1	+3.05%	2.19	32.37	32.85	39.42	45.99	52.56	59.13	65.7
19W36	68.8	+2.3	+3.46%	2.19	31.42	32.85	39.42	45.99	52.56	59.13	65.7
19W35	66.5	0	0%	2.19	30.37	32.85	39.42	45.99	52.56	59.13	65.7
19W34	66.5	-1.6	-2.35%	2.19	30.37	32.85	39.42	45.99	52.56	59.13	65.7
19W33	68.1	+0.1	+0.15%	2.19	31.1	32.85	39.42	45.99	52.56	59.13	65.7
19W32	68	+2.7	+4.13%	2.19	31.05	32.85	39.42	45.99	52.56	59.13	65.7
19W31	65.3	-1.7	-2.54%	2.19	29.82	32.85	39.42	45.99	52.56	59.13	65.7
19W30	67	-6	-8.22%	2.19	30.59	32.85	39.42	45.99	52.56	59.13	65.7
19W29	73	+2.5	+3.55%	2.19	33.33	32.85	39.42	45.99	52.56	59.13	65.7
19W28	70.5	-0.8	-1.12%	2.19	32.19	32.85	39.42	45.99	52.56	59.13	65.7
19W27	71.3	+5.3	+8.03%	2.19	32.56	32.85	39.42	45.99	52.56	59.13	65.7
19W26	66	+2.2	+3.45%	2.19	30.14	32.85	39.42	45.99	52.56	59.13	65.7
19W25	63.8	+0.2	+0.31%	2.19	29.13	32.85	39.42	45.99	52.56	59.13	65.7
19W24	63.6	-1.9	-2.9%	2.19	29.04	32.85	39.42	45.99	52.56	59.13	65.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	65.5	+4.8	+7.91%	2.19	29.91	32.85	39.42	45.99	52.56	59.13	65.7
19W22	60.7	+1.3	+2.19%	2.19	27.72	32.85	39.42	45.99	52.56	59.13	65.7
19W21	59.4	-4.1	-6.46%	2.19	27.12	32.85	39.42	45.99	52.56	59.13	65.7
19W20	63.5	-2.1	-3.2%	2.19	29	32.85	39.42	45.99	52.56	59.13	65.7
19W19	65.6	-4.9	-6.95%	2.19	29.95	32.85	39.42	45.99	52.56	59.13	65.7
19W18	70.5	+6.6	+10.3%	2.19	32.19	32.85	39.42	45.99	52.56	59.13	65.7
19W17	63.9	+2	+3.23%	2.19	29.18	32.85	39.42	45.99	52.56	59.13	65.7