≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
5452 佶優權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.05 23.85 -0.8 -3.35% 5.87% 23.7 23.7 22.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5983,680萬 1,102 1.4張/筆 23.03元 1.69 69.85 -1.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7921,899萬 574 1.4張/筆 23.98元 -0.15 (-0.62%)

連漲連跌: 連2跌  ( -0.95元 / -3.96%)        
財報評分: 最新38分 / 平均37分        上櫃指數: 242.42 (-8.26 / -3.3%)

5452 佶優 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1623.05-2.55-9.96%0.3369.854.955.946.937.928.919.9
24W1525.6+1.2+4.92%0.3377.584.955.946.937.928.919.9
24W1424.4-0.6-2.4%0.3373.944.955.946.937.928.919.9
24W1325-1.1-4.21%0.3375.764.955.946.937.928.919.9
24W1226.1-0.2-0.76%0.3379.094.955.946.937.928.919.9
24W1126.3+0.45+1.74%0.3379.74.955.946.937.928.919.9
24W1025.85-1.4-5.14%0.3378.334.955.946.937.928.919.9
24W0927.25+2.55+10.3%0.3382.584.955.946.937.928.919.9
24W0824.7+0.2+0.82%0.3374.854.955.946.937.928.919.9
24W0724.5+2.45+11.1%0.3374.244.955.946.937.928.919.9
24W0622.05-0.55-2.43%0.3366.824.955.946.937.928.919.9
24W0522.6-0.1-0.44%0.3368.484.955.946.937.928.919.9
24W0422.7+0.45+2.02%0.3368.794.955.946.937.928.919.9
24W0322.25-0.45-1.98%0.3367.424.955.946.937.928.919.9
24W0222.7-1.3-5.42%0.3368.794.955.946.937.928.919.9
24W0124-0.5-2.04%0.3372.734.955.946.937.928.919.9
23W5224.5+0.9+3.81%0.3374.244.955.946.937.928.919.9
23W5123.6+0.3+1.29%0.3470.265.0386.0467.0548.0619.06910.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5023.3-1.5-6.05%0.3468.185.1266.1527.1778.2029.22810.25
23W4924.8-1.2-4.62%0.3571.345.2156.2587.3018.3449.38610.43
23W4826+1.8+7.44%0.3573.545.3036.3647.4248.4859.54510.61
23W4724.2+0.4+1.68%0.3667.335.3916.4697.5488.6269.70410.78
23W4623.8+1.8+8.18%0.3765.155.4796.5757.6718.7679.86310.96
23W4522+0.45+2.09%0.3759.275.5686.6817.7958.90810.0211.14
23W4421.55+0.2+0.94%0.3857.155.6566.7877.9189.04910.1811.31
23W4321.35-0.2-0.93%0.3855.755.7446.8938.0429.19110.3411.49
23W4221.55-1.95-8.3%0.3955.425.8326.9998.1659.33210.511.66
23W4123.5-1.1-4.47%0.3959.545.9217.1058.2899.47310.6611.84
23W4024.6-0.15-0.61%0.461.416.0097.2118.4129.61410.8212.02
23W3924.75+3.85+18.4%0.4160.896.0977.3168.5369.75510.9712.19
23W3820.9-1.1-5%0.4150.686.1857.4228.6599.89611.1312.37
23W3722-0.9-3.93%0.4252.66.2747.5288.78310.0411.2912.55
23W3622.9-1.15-4.78%0.4253.996.3627.6348.90610.1811.4512.72
23W3524.05-0.65-2.63%0.4355.936.457.749.0310.3211.6112.9
23W3424.7+2.1+9.29%0.4456.676.5387.8469.15410.4611.7713.08
23W3322.6-0.75-3.21%0.4451.166.6267.9529.27710.611.9313.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3223.35+0.25+1.08%0.4552.166.7158.0589.40110.7412.0913.43
23W3123.1-0.7-2.94%0.4550.936.8038.1649.52410.8812.2513.61
23W3023.8+1.7+7.69%0.4651.816.8918.2699.64811.0312.413.78
23W2922.1+0.65+3.03%0.4747.56.9798.3759.77111.1712.5613.96
23W2821.45-0.6-2.72%0.4745.527.0688.4819.89511.3112.7214.14
23W2722.05-0.9-3.92%0.4846.227.1568.58710.0211.4512.8814.31
23W2622.95+2.35+11.4%0.4847.527.2448.69310.1411.5913.0414.49
23W2520.600%0.4942.147.3328.79910.2711.7313.214.66
23W2420.6-0.7-3.29%0.4941.647.4218.90510.3911.8713.3614.84
23W2321.3+0.4+1.91%0.542.557.5099.01110.5112.0113.5215.02
23W2220.9-0.25-1.18%0.5141.277.5979.11610.6412.1613.6715.19
23W2121.15+0.35+1.68%0.5141.287.6859.22210.7612.313.8315.37
23W2020.8+0.95+4.79%0.5240.147.7749.32810.8812.4413.9915.55
23W1919.85-1.1-5.25%0.5237.877.8629.43411.0112.5814.1515.72
23W1820.95-0.8-3.68%0.5339.537.959.5411.1312.7214.3115.9
23W1721.75+0.35+1.64%0.5440.598.0389.64611.2512.8614.4716.08
23W1621.4-0.55-2.51%0.5439.58.1269.75211.381314.6316.25
23W1521.95+0.75+3.54%0.5540.088.2159.85811.513.1414.7916.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1421.2+1.1+5.47%0.5538.38.3039.96411.6213.2814.9516.61
23W1320.1-0.7-3.37%0.5635.938.39110.0711.7513.4315.116.78
23W1220.8-0.35-1.65%0.5736.88.47910.1811.8713.5715.2616.96
23W1121.15+0.55+2.67%0.5737.038.56810.2811.9913.7115.4217.14
23W1020.6-0.85-3.96%0.5835.78.65610.3912.1213.8515.5817.31
23W0921.45+3.85+21.9%0.5836.88.74410.4912.2413.9915.7417.49
23W0817.6+3+20.5%0.5929.898.83210.612.3714.1315.917.66
23W0714.6+0.1+0.69%0.5924.558.92110.712.4914.2716.0617.84
23W0614.5-0.15-1.02%0.624.149.00910.8112.6114.4116.2218.02
23W0514.65+0.5+3.53%0.6124.169.09710.9212.7414.5616.3718.19
23W0314.15-0.05-0.35%0.6123.119.18511.0212.8614.716.5318.37
23W0214.2-0.3-2.07%0.6222.979.27411.1312.9814.8416.6918.55
23W0114.5+0.15+1.05%0.6223.239.36211.2313.1114.9816.8518.72
22W5314.35-0.2-1.37%0.6322.789.4511.3413.2315.1217.0118.9
22W5214.55-0.1-0.68%0.6522.439.7311.6813.6215.5717.5119.46
22W5114.65-0.4-2.66%0.6721.9510.0112.0114.0116.0218.0220.02
22W5015.05-0.4-2.59%0.6921.9410.2912.3514.4116.4618.5220.58
22W4915.45+0.35+2.32%0.721.9310.5712.6814.816.9119.0221.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4815.1+1.25+9.03%0.7220.8810.8513.0215.1917.3619.5321.7
22W4713.85+0.35+2.59%0.7418.6711.1313.3515.5817.8120.0322.26
22W4613.5+0.35+2.66%0.7617.7511.4113.6915.9718.2520.5422.82
22W4513.15+0.5+3.95%0.7816.8811.6914.0316.3618.721.0423.38
22W4412.65-0.75-5.6%0.815.8511.9714.3616.7619.1521.5423.94
22W4313.4-0.5-3.6%0.8216.4112.2514.717.1519.622.0524.5
22W4213.9-1.1-7.33%0.8416.6412.5315.0317.5420.0422.5525.06
22W4115+0.65+4.53%0.8517.5712.8115.3717.9320.4923.0525.62
22W4014.35-1.15-7.42%0.8716.4513.0915.718.3220.9423.5626.17
22W3915.5-0.5-3.12%0.8917.3913.3716.0418.7121.3924.0626.73
22W3816+1.55+10.7%0.9117.5913.6516.3819.1121.8424.5627.29
22W3714.4500%0.9315.5613.9316.7119.522.2825.0727.85
22W3614.45-0.6-3.99%0.9515.2614.2117.0519.8922.7325.5728.41
22W3515.05-1.25-7.67%0.9715.5814.4917.3820.2823.1826.0828.97
22W3416.3+1.15+7.59%0.9816.5614.7717.7220.6723.6326.5829.53
22W3315.15+0.05+0.33%115.115.0518.0621.0624.0727.0830.09
22W3215.1-0.05-0.33%1.0214.7815.3318.3921.4624.5227.5930.65
22W3115.15-0.45-2.88%1.0414.5615.6118.7321.8524.9728.0931.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3015.6+1.7+12.2%1.0614.7315.8919.0622.2425.4228.5931.77
22W2913.9-0.2-1.42%1.0812.916.1719.422.6325.8629.132.33
22W2814.1+1+7.63%1.112.8616.4519.7323.0226.3129.632.89
22W2713.1-2.3-14.9%1.1211.7516.7320.0723.4226.7630.133.45
22W2615.4-1.4-8.33%1.1313.581720.4123.8127.2130.6134.01
22W2516.8-1.4-7.69%1.1514.5817.2820.7424.227.6631.1134.57
22W2418.200%1.1715.5417.5621.0824.5928.131.6235.13
22W2318.2+0.2+1.11%1.1915.317.8421.4124.9828.5532.1235.69
22W2218+1+5.88%1.2114.918.1221.7525.372932.6236.25
22W2117-0.15-0.87%1.2313.8618.422.0825.7729.4533.1336.81
22W2017.15-1.85-9.74%1.2513.7718.6822.4226.1629.8933.6337.37
22W1919-0.75-3.8%1.2615.0318.9622.7626.5530.3434.1337.93
22W1819.75-0.6-2.95%1.2815.3919.2423.0926.9430.7934.6438.49
22W1720.3500%1.315.6419.5223.4327.3331.2435.1439.05
22W1620.35-0.25-1.21%1.3215.4119.823.7627.7231.6835.6539.61
22W1520.6-0.15-0.72%1.3415.3920.0824.128.1232.1336.1540.17
22W1420.75-0.3-1.43%1.3615.2920.3624.4428.5132.5836.6540.72
22W1321.05+0.15+0.72%1.3815.320.6424.7728.933.0337.1641.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1220.9-0.5-2.34%1.3914.9820.9225.1129.2933.4837.6641.84
22W1121.4-0.95-4.25%1.4115.1421.225.4429.6833.9238.1642.4
22W1022.35-0.05-0.22%1.4315.6121.4825.7830.0734.3738.6742.96
22W0922.4-1.05-4.48%1.4515.4421.7626.1130.4734.8239.1743.52
22W0823.45+0.8+3.53%1.4715.9622.0426.4530.8635.2739.6744.08
22W0722.65+2.55+12.7%1.4915.2222.3226.7931.2535.7140.1844.64
22W0520.1-0.55-2.66%1.5113.3422.627.1231.6436.1640.6845.2
22W0420.65-0.25-1.2%1.5313.5422.8827.4632.0336.6141.1945.76
22W0320.9-1-4.57%1.5413.5423.1627.7932.4237.0641.6946.32
22W0221.9-1.6-6.81%1.5614.0123.4428.1332.8237.542.1946.88
22W0123.5+0.7+3.07%1.5814.8623.7228.4633.2137.9542.747.44
21W5222.8+1.5+7.04%1.614.252428.833.638.443.248
21W5121.3-0.5-2.29%1.5913.4423.7828.5333.2938.0442.847.55
21W5021.8+0.8+3.81%1.5713.8823.5528.2632.9737.6842.447.11
21W4921+0.45+2.19%1.5613.523.332832.6637.3341.9946.66
21W4820.55-0.4-1.91%1.5413.3423.1127.7332.3536.9741.5946.21
21W4720.95-0.25-1.18%1.5313.7322.8827.4632.0436.6141.1945.76
21W4621.2-0.2-0.93%1.5114.0322.6627.1931.7236.2540.7945.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4521.4-0.3-1.38%1.514.3122.4426.9231.4135.940.3844.87
21W4421.7+1.3+6.37%1.4814.6522.2126.6531.135.5439.9844.42
21W4320.4+0.2+0.99%1.4713.9221.9926.3930.7835.1839.5843.98
21W4220.2-0.7-3.35%1.4513.9221.7626.1230.4734.8239.1843.53
21W4120.9-1.1-5%1.4414.5521.5425.8530.1634.4738.7743.08
21W4022+0.6+2.8%1.4215.4821.3225.5829.8434.1138.3742.64
21W3921.4-0.5-2.28%1.4115.2221.0925.3129.5333.7537.9742.19
21W3821.900%1.3915.7420.8725.0429.2233.3937.5741.74
21W3721.9-0.9-3.95%1.3815.9120.6524.7828.9133.0437.1641.29
21W3622.8+0.65+2.93%1.3616.7520.4224.5128.5932.6836.7640.85
21W3522.15-0.4-1.77%1.3516.4520.224.2428.2832.3236.3640.4
21W3422.55-1.05-4.45%1.3316.9319.9823.9727.9731.9635.9639.95
21W3323.6-4.15-15%1.3217.9219.7523.727.6531.635.5639.51
21W3227.75+3.95+16.6%1.321.3119.5323.4427.3431.2535.1539.06
21W3123.8-0.7-2.86%1.2918.4919.3123.1727.0330.8934.7538.61
21W3024.5-1.1-4.3%1.2719.2619.0822.926.7230.5334.3538.16
21W2925.6-0.7-2.66%1.2620.3618.8622.6326.430.1733.9537.72
21W2826.3-0.9-3.31%1.2421.1718.6422.3626.0929.8233.5437.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2727.2+0.2+0.74%1.2322.1618.4122.0925.7829.4633.1436.82
21W2627-1.75-6.09%1.2122.2718.1921.8325.4629.132.7436.38
21W2528.75-0.3-1.03%1.224.0117.9621.5625.1528.7432.3435.93
21W2429.05+0.25+0.87%1.1824.5617.7421.2924.8428.3931.9335.48
21W2328.8+4+16.1%1.1724.6617.5221.0224.5228.0331.5335.04
21W2224.8+0.35+1.43%1.1521.5117.2920.7524.2127.6731.1334.59
21W2124.45+2.95+13.7%1.1421.4817.0720.4823.927.3130.7334.14
21W2021.5-6.85-24.2%1.1219.1416.8520.2223.5926.9630.3233.69
21W1928.35-1.25-4.22%1.1125.5816.6219.9523.2726.629.9233.25
21W1829.6-2.15-6.77%1.0927.0716.419.6822.9626.2429.5232.8
21W1731.75-1.6-4.8%1.0829.4416.1819.4122.6525.8829.1232.35
21W1633.35-5.95-15.1%1.0631.3615.9519.1422.3325.5228.7231.91
21W1539.3+9.65+32.5%1.0537.4815.7318.8822.0225.1728.3131.46
21W1429.65+3.65+14%1.0328.6815.5118.6121.7124.8127.9131.01
21W1326-1.8-6.47%1.0225.5215.2818.3421.424.4527.5130.56
21W1227.8+10.4+59.8%127.6915.0618.0721.0824.0927.1130.12
21W1117.4+2.6+17.6%0.9917.5914.8417.820.7723.7426.729.67
21W1014.8+1+7.25%0.9715.1914.6117.5320.4623.3826.329.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0913.8+1.55+12.7%0.9614.3914.3917.2720.1423.0225.928.78
21W0812.25+0.9+7.93%0.9412.9714.161719.8322.6625.528.33
21W0611.35+0.7+6.57%0.9312.2113.9416.7319.5222.3125.0927.88
21W0510.65-0.8-6.99%0.9111.6513.7216.4619.221.9524.6927.44
21W0411.45-0.55-4.58%0.912.7313.4916.1918.8921.5924.2926.99
21W0312+0.5+4.35%0.8813.5613.2715.9218.5821.2323.8926.54
21W0211.500%0.8713.2213.0515.6618.2720.8823.4826.09
21W0111.5+0.1+0.88%0.8513.4512.8215.3917.9520.5223.0825.65
20W5211.4+0.15+1.33%0.8413.5712.615.1217.6420.1622.6825.2
20W5111.25-0.5-4.26%0.8313.5812.4314.9117.419.8822.3724.85
20W5011.7500%0.8214.3812.2514.717.1619.6122.0624.51
20W4911.75+0.25+2.17%0.8114.5912.0814.516.9119.3321.7524.16
20W4811.5+0.6+5.5%0.7914.4911.9114.2916.6719.0521.4323.82
20W4710.9+0.45+4.31%0.7813.9311.7314.0816.4318.7821.1223.47
20W4610.45+1.1+11.8%0.7713.5611.5613.8716.1918.520.8123.12
20W459.35+0.8+9.36%0.7612.3211.3913.6715.9418.2220.522.78
20W448.55-0.29-3.28%0.7511.4411.2213.4615.717.9420.1922.43
20W438.84-0.15-1.67%0.7412.0111.0413.2515.4617.6719.8822.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W428.99-0.41-4.36%0.7212.4110.8713.0415.2217.3919.5621.74
20W419.4+0.37+4.1%0.7113.1810.712.8414.9717.1119.2521.39
20W409.03+0.47+5.49%0.712.8710.5212.6314.7316.8418.9421.05
20W398.56-0.83-8.84%0.6912.4110.3512.4214.4916.5618.6320.7
20W389.39+0.25+2.74%0.6813.8410.1812.2114.2516.2818.3220.35
20W379.14-0.16-1.72%0.6713.7101214.0116.0118.0120.01
20W369.3+0.7+8.14%0.6614.199.83111.813.7615.7317.719.66
20W358.6-0.22-2.49%0.6413.369.65811.5913.5215.4517.3819.32
20W348.82-0.04-0.45%0.6313.959.48511.3813.2815.1817.0718.97
20W338.86+1.78+25.1%0.6214.279.31211.1713.0414.916.7618.62
20W327.08+0.24+3.51%0.6111.629.13810.9712.7914.6216.4518.28
20W316.84-0.16-2.29%0.611.448.96510.7612.5514.3416.1417.93
20W307-0.18-2.51%0.5911.948.79210.5512.3114.0715.8317.58
20W297.18+0.4+5.9%0.5712.58.61910.3412.0713.7915.5117.24
20W286.78+0.08+1.19%0.5612.048.44610.1411.8213.5115.216.89
20W276.7+0.15+2.29%0.5512.158.2739.92811.5813.2414.8916.55
20W266.55-0.03-0.46%0.5412.138.19.7211.3412.9614.5816.2
20W256.58+0.19+2.97%0.5312.457.9279.51211.112.6814.2715.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W246.39-0.17-2.59%0.5212.367.7549.30510.8612.4113.9615.51
20W236.56+0.18+2.82%0.5112.987.5819.09710.6112.1313.6515.16
20W226.38+0.15+2.41%0.4912.927.4088.88910.3711.8513.3314.82
20W216.23-0.02-0.32%0.4812.927.2358.68210.1311.5813.0214.47
20W206.25+0.06+0.97%0.4713.287.0628.4749.88611.312.7114.12
20W196.19-0.02-0.32%0.4613.486.8888.2669.64411.0212.413.78
20W186.21+0.39+6.7%0.4513.876.7158.0589.40210.7412.0913.43
20W175.82-0.17-2.84%0.4413.346.5427.8519.15910.4711.7813.08
20W165.99+0.19+3.28%0.4214.116.3697.6438.91710.1911.4612.74
20W155.8+0.24+4.32%0.4114.046.1967.4358.6759.91411.1512.39
20W145.56+0.33+6.31%0.413.856.0237.2288.4329.63710.8412.05
20W135.23+0.38+7.84%0.3913.415.857.028.199.3610.5311.7
20W124.85-0.41-7.79%0.3812.825.6776.8127.9489.08310.2211.35
20W115.26-0.99-15.8%0.3714.345.5046.6057.7058.8069.90711.01
20W106.25-0.23-3.55%0.3617.595.3316.3977.4638.5299.59510.66
20W096.48-0.15-2.26%0.3418.855.1586.1897.2218.2529.28410.32
20W086.63+0.1+1.53%0.3319.954.9855.9826.9787.9758.9729.969
20W076.5300%0.3220.364.8125.7746.7367.6988.6619.623
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W066.53-0.05-0.76%0.3121.124.6385.5666.4947.4228.3499.277
20W056.58-0.47-6.67%0.322.14.4655.3586.2527.1458.0388.931
20W047.05+0.03+0.43%0.2924.644.2925.1516.0096.8687.7268.585
20W037.02+0.04+0.57%0.2725.564.1194.9435.7676.5917.4158.238
20W026.98-0.14-1.97%0.2626.533.9464.7355.5256.3147.1037.892
20W017.12-0.06-0.84%0.2528.313.7734.5285.2826.0376.7927.546
19W527.18+0.13+1.84%0.2429.923.64.325.045.766.487.2
19W517.05+0.04+0.57%0.2429.383.64.325.045.766.487.2
19W507.01+0.01+0.14%0.2429.213.64.325.045.766.487.2
19W497+0.04+0.57%0.2429.173.64.325.045.766.487.2
19W486.96+0.02+0.29%0.24293.64.325.045.766.487.2
19W476.94+0.07+1.02%0.2428.923.64.325.045.766.487.2
19W466.87-0.11-1.58%0.2428.623.64.325.045.766.487.2
19W456.98-0.02-0.29%0.2429.083.64.325.045.766.487.2
19W44700%0.2429.173.64.325.045.766.487.2
19W437-0.14-1.96%0.2429.173.64.325.045.766.487.2
19W427.14+0.18+2.59%0.2429.753.64.325.045.766.487.2
19W416.96-0.05-0.71%0.24293.64.325.045.766.487.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W407.01-0.12-1.68%0.2429.213.64.325.045.766.487.2
19W397.13-0.22-2.99%0.2429.713.64.325.045.766.487.2
19W387.35+0.28+3.96%0.2430.623.64.325.045.766.487.2
19W377.07+0.12+1.73%0.2429.463.64.325.045.766.487.2
19W366.9500%0.2428.963.64.325.045.766.487.2
19W356.95-0.25-3.47%0.2428.963.64.325.045.766.487.2
19W347.2+0.21+3%0.24303.64.325.045.766.487.2
19W336.99+0.09+1.3%0.2429.133.64.325.045.766.487.2
19W326.9-0.2-2.82%0.2428.753.64.325.045.766.487.2
19W317.1-0.16-2.2%0.2429.583.64.325.045.766.487.2
19W307.26+0.16+2.25%0.2430.253.64.325.045.766.487.2
19W297.1+0.07+1%0.2429.583.64.325.045.766.487.2
19W287.03-0.06-0.85%0.2429.293.64.325.045.766.487.2
19W277.09+0.22+3.2%0.2429.543.64.325.045.766.487.2
19W266.87-0.18-2.55%0.2428.623.64.325.045.766.487.2
19W257.05+0.16+2.32%0.2429.383.64.325.045.766.487.2
19W246.89-0.14-1.99%0.2428.713.64.325.045.766.487.2
19W237.03+0.15+2.18%0.2429.293.64.325.045.766.487.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W226.88+0.1+1.47%0.2428.673.64.325.045.766.487.2
19W216.78-0.26-3.69%0.2428.253.64.325.045.766.487.2
19W207.04-0.03-0.42%0.2429.333.64.325.045.766.487.2
19W197.07-0.34-4.59%0.2429.463.64.325.045.766.487.2
19W187.41+0.26+3.64%0.2430.883.64.325.045.766.487.2
19W177.15-0.28-3.77%0.2429.793.64.325.045.766.487.2

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。