* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/29 | 10.45 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
04/26 | 10.45 | +0.05 | +0.48% | -0.34 | | - | - | - | - | - | - |
04/25 | 10.4 | -0.05 | -0.48% | -0.34 | | - | - | - | - | - | - |
04/24 | 10.45 | +0.1 | +0.97% | -0.34 | | - | - | - | - | - | - |
04/23 | 10.35 | +0.05 | +0.49% | -0.34 | | - | - | - | - | - | - |
04/22 | 10.3 | -0.1 | -0.96% | -0.34 | | - | - | - | - | - | - |
04/19 | 10.4 | -0.35 | -3.26% | -0.34 | | - | - | - | - | - | - |
04/18 | 10.75 | +0.05 | +0.47% | -0.34 | | - | - | - | - | - | - |
04/17 | 10.7 | +0.3 | +2.88% | -0.34 | | - | - | - | - | - | - |
04/16 | 10.4 | -0.55 | -5.02% | -0.34 | | - | - | - | - | - | - |
04/15 | 10.95 | -0.2 | -1.79% | -0.34 | | - | - | - | - | - | - |
04/12 | 11.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
04/11 | 11.15 | -0.2 | -1.76% | -0.34 | | - | - | - | - | - | - |
04/10 | 11.35 | +0.35 | +3.18% | -0.34 | | - | - | - | - | - | - |
04/09 | 11 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
04/08 | 11 | -0.15 | -1.35% | -0.34 | | - | - | - | - | - | - |
04/03 | 11.15 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - |
04/02 | 11.2 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/01 | 11.2 | +0.1 | +0.9% | -0.34 | | - | - | - | - | - | - |
03/29 | 11.1 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
03/28 | 11.1 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - |
03/27 | 11.15 | +0.2 | +1.83% | -0.34 | | - | - | - | - | - | - |
03/26 | 10.95 | -0.25 | -2.23% | -0.34 | | - | - | - | - | - | - |
03/25 | 11.2 | +0.1 | +0.9% | -0.34 | | - | - | - | - | - | - |
03/22 | 11.1 | -0.1 | -0.89% | -0.34 | | - | - | - | - | - | - |
03/21 | 11.2 | +0.05 | +0.45% | -0.34 | | - | - | - | - | - | - |
03/20 | 11.15 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - |
03/19 | 11.2 | +0.15 | +1.36% | -0.34 | | - | - | - | - | - | - |
03/18 | 11.05 | -0.25 | -2.21% | -0.34 | | - | - | - | - | - | - |
03/15 | 11.3 | -0.15 | -1.31% | -0.34 | | - | - | - | - | - | - |
03/14 | 11.45 | -0.15 | -1.29% | -0.34 | | - | - | - | - | - | - |
03/13 | 11.6 | -0.2 | -1.69% | -0.34 | | - | - | - | - | - | - |
03/12 | 11.8 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
03/11 | 11.8 | +0.15 | +1.29% | -0.34 | | - | - | - | - | - | - |
03/08 | 11.65 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
03/07 | 11.65 | -0.8 | -6.43% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/06 | 12.45 | +0.6 | +5.06% | -0.34 | | - | - | - | - | - | - |
03/05 | 11.85 | -0.05 | -0.42% | -0.34 | | - | - | - | - | - | - |
03/04 | 11.9 | +0.3 | +2.59% | -0.34 | | - | - | - | - | - | - |
03/01 | 11.6 | -0.25 | -2.11% | -0.34 | | - | - | - | - | - | - |
02/29 | 11.85 | -0.05 | -0.42% | -0.34 | | - | - | - | - | - | - |
02/27 | 11.9 | +0.45 | +3.93% | -0.34 | | - | - | - | - | - | - |
02/26 | 11.45 | +0.05 | +0.44% | -0.34 | | - | - | - | - | - | - |
02/23 | 11.4 | -0.15 | -1.3% | -0.34 | | - | - | - | - | - | - |
02/22 | 11.55 | -0.2 | -1.7% | -0.34 | | - | - | - | - | - | - |
02/21 | 11.75 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
02/20 | 11.75 | -0.05 | -0.42% | -0.34 | | - | - | - | - | - | - |
02/19 | 11.8 | -0.1 | -0.84% | -0.34 | | - | - | - | - | - | - |
02/16 | 11.9 | +0.2 | +1.71% | -0.34 | | - | - | - | - | - | - |
02/15 | 11.7 | +0.7 | +6.36% | -0.34 | | - | - | - | - | - | - |
02/05 | 11 | -0.15 | -1.35% | -0.34 | | - | - | - | - | - | - |
02/02 | 11.15 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
02/01 | 11.15 | +0.1 | +0.9% | -0.34 | | - | - | - | - | - | - |
01/31 | 11.05 | +0.2 | +1.84% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/30 | 10.85 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
01/29 | 10.85 | -0.05 | -0.46% | -0.34 | | - | - | - | - | - | - |
01/26 | 10.9 | -0.1 | -0.91% | -0.34 | | - | - | - | - | - | - |
01/25 | 11 | -0.2 | -1.79% | -0.34 | | - | - | - | - | - | - |
01/24 | 11.2 | +0.5 | +4.67% | -0.34 | | - | - | - | - | - | - |
01/23 | 10.7 | +0.05 | +0.47% | -0.34 | | - | - | - | - | - | - |
01/22 | 10.65 | -0.1 | -0.93% | -0.34 | | - | - | - | - | - | - |
01/19 | 10.75 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
01/18 | 10.75 | +0.2 | +1.9% | -0.34 | | - | - | - | - | - | - |
01/17 | 10.55 | -0.25 | -2.31% | -0.34 | | - | - | - | - | - | - |
01/16 | 10.8 | -0.25 | -2.26% | -0.34 | | - | - | - | - | - | - |
01/15 | 11.05 | +0.05 | +0.45% | -0.34 | | - | - | - | - | - | - |
01/12 | 11 | -0.1 | -0.9% | -0.34 | | - | - | - | - | - | - |
01/11 | 11.1 | +0.1 | +0.91% | -0.34 | | - | - | - | - | - | - |
01/10 | 11 | +0.3 | +2.8% | -0.34 | | - | - | - | - | - | - |
01/09 | 10.7 | -0.35 | -3.17% | -0.34 | | - | - | - | - | - | - |
01/08 | 11.05 | -0.35 | -3.07% | -0.34 | | - | - | - | - | - | - |
01/05 | 11.4 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/04 | 11.4 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
01/03 | 11.4 | -0.1 | -0.87% | -0.34 | | - | - | - | - | - | - |
01/02 | 11.5 | -0.2 | -1.71% | -0.34 | | - | - | - | - | - | - |
12/29 | 11.7 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
12/28 | 11.7 | -0.25 | -2.09% | -0.34 | | - | - | - | - | - | - |
12/27 | 11.95 | +0.65 | +5.75% | -0.34 | | - | - | - | - | - | - |
12/26 | 11.3 | +0.05 | +0.44% | -0.34 | | - | - | - | - | - | - |
12/25 | 11.25 | -0.25 | -2.17% | -0.34 | | - | - | - | - | - | - |
12/22 | 11.5 | +0.2 | +1.77% | -0.34 | | - | - | - | - | - | - |
12/21 | 11.3 | -0.25 | -2.16% | -0.34 | | - | - | - | - | - | - |
12/20 | 11.55 | +0.3 | +2.67% | -0.34 | | - | - | - | - | - | - |
12/19 | 11.25 | -0.05 | -0.44% | -0.34 | | - | - | - | - | - | - |
12/18 | 11.3 | -0.05 | -0.44% | -0.34 | | - | - | - | - | - | - |
12/15 | 11.35 | -0.45 | -3.81% | -0.34 | | - | - | - | - | - | - |
12/14 | 11.8 | -0.1 | -0.84% | -0.34 | | - | - | - | - | - | - |
12/13 | 11.9 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
12/12 | 11.9 | +0.1 | +0.85% | -0.34 | | - | - | - | - | - | - |
12/11 | 11.8 | -0.25 | -2.07% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/08 | 12.05 | -0.55 | -4.37% | -0.34 | | - | - | - | - | - | - |
12/07 | 12.6 | -0.3 | -2.33% | -0.34 | | - | - | - | - | - | - |
12/06 | 12.9 | +1.15 | +9.79% | -0.34 | | - | - | - | - | - | - |
12/05 | 11.75 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
12/04 | 11.75 | -0.1 | -0.84% | -0.34 | | - | - | - | - | - | - |
12/01 | 11.85 | -0.3 | -2.47% | -0.34 | | - | - | - | - | - | - |
11/30 | 12.15 | +0.15 | +1.25% | -0.34 | | - | - | - | - | - | - |
11/29 | 12 | +0.6 | +5.26% | -0.34 | | - | - | - | - | - | - |
11/28 | 11.4 | +0.2 | +1.79% | -0.34 | | - | - | - | - | - | - |
11/27 | 11.2 | -0.9 | -7.44% | -0.34 | | - | - | - | - | - | - |
11/24 | 12.1 | -0.1 | -0.82% | -0.34 | | - | - | - | - | - | - |
11/23 | 12.2 | -0.3 | -2.4% | -0.34 | | - | - | - | - | - | - |
11/22 | 12.5 | +0.45 | +3.73% | -0.34 | | - | - | - | - | - | - |
11/21 | 12.05 | +1 | +9.05% | -0.34 | | - | - | - | - | - | - |
11/20 | 11.05 | +0.05 | +0.45% | -0.34 | | - | - | - | - | - | - |
11/17 | 11 | +0.15 | +1.38% | -0.34 | | - | - | - | - | - | - |
11/16 | 10.85 | +0.35 | +3.33% | -0.34 | | - | - | - | - | - | - |
11/15 | 10.5 | -0.05 | -0.47% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/14 | 10.55 | +0.25 | +2.43% | -0.34 | | - | - | - | - | - | - |
11/13 | 10.3 | +0.1 | +0.98% | -0.34 | | - | - | - | - | - | - |
11/10 | 10.2 | -0.2 | -1.92% | -0.34 | | - | - | - | - | - | - |
11/09 | 10.4 | +0.15 | +1.46% | -0.34 | | - | - | - | - | - | - |
11/08 | 10.25 | -0.25 | -2.38% | -0.34 | | - | - | - | - | - | - |
11/07 | 10.5 | -0.1 | -0.94% | -0.34 | | - | - | - | - | - | - |
11/06 | 10.6 | +0.2 | +1.92% | -0.34 | | - | - | - | - | - | - |
11/03 | 10.4 | -0.05 | -0.48% | -0.34 | | - | - | - | - | - | - |
11/02 | 10.45 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
11/01 | 10.45 | +0.05 | +0.48% | -0.34 | | - | - | - | - | - | - |
10/31 | 10.4 | -0.7 | -6.31% | -0.34 | | - | - | - | - | - | - |
10/30 | 11.1 | +0.25 | +2.3% | -0.34 | | - | - | - | - | - | - |
10/27 | 10.85 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
10/26 | 10.85 | +0.15 | +1.4% | -0.34 | | - | - | - | - | - | - |
10/25 | 10.7 | -0.2 | -1.83% | -0.34 | | - | - | - | - | - | - |
10/24 | 10.9 | +0.99 | +9.99% | -0.34 | | - | - | - | - | - | - |
10/23 | 9.91 | +0.01 | +0.1% | -0.34 | | - | - | - | - | - | - |
10/20 | 9.9 | -0.09 | -0.9% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/19 | 9.99 | +0.3 | +3.1% | -0.34 | | - | - | - | - | - | - |
10/18 | 9.69 | +0.05 | +0.52% | -0.34 | | - | - | - | - | - | - |
10/17 | 9.64 | +0.14 | +1.47% | -0.34 | | - | - | - | - | - | - |
10/16 | 9.5 | -0.26 | -2.66% | -0.34 | | - | - | - | - | - | - |
10/13 | 9.76 | -0.1 | -1.01% | -0.34 | | - | - | - | - | - | - |
10/12 | 9.86 | -0.13 | -1.3% | -0.34 | | - | - | - | - | - | - |
10/11 | 9.99 | -0.01 | -0.1% | -0.34 | | - | - | - | - | - | - |
10/06 | 10 | -0.1 | -0.99% | -0.34 | | - | - | - | - | - | - |
10/05 | 10.1 | -0.2 | -1.94% | -0.34 | | - | - | - | - | - | - |
10/04 | 10.3 | +0.2 | +1.98% | -0.34 | | - | - | - | - | - | - |
10/03 | 10.1 | +0.14 | +1.41% | -0.34 | | - | - | - | - | - | - |
10/02 | 9.96 | +0.01 | +0.1% | -0.34 | | - | - | - | - | - | - |
09/28 | 9.95 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
09/27 | 9.95 | -0.02 | -0.2% | -0.34 | | - | - | - | - | - | - |
09/26 | 9.97 | -0.13 | -1.29% | -0.34 | | - | - | - | - | - | - |
09/25 | 10.1 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
09/22 | 10.1 | -0.2 | -1.94% | -0.34 | | - | - | - | - | - | - |
09/21 | 10.3 | +0.2 | +1.98% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/20 | 10.1 | -0.1 | -0.98% | -0.34 | | - | - | - | - | - | - |
09/19 | 10.2 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
09/18 | 10.2 | -0.2 | -1.92% | -0.34 | | - | - | - | - | - | - |
09/15 | 10.4 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
09/14 | 10.4 | +0.1 | +0.97% | -0.34 | | - | - | - | - | - | - |
09/13 | 10.3 | -0.1 | -0.96% | -0.34 | | - | - | - | - | - | - |
09/12 | 10.4 | -0.3 | -2.8% | -0.34 | | - | - | - | - | - | - |
09/11 | 10.7 | +0.6 | +5.94% | -0.34 | | - | - | - | - | - | - |
09/08 | 10.1 | -0.25 | -2.42% | -0.34 | | - | - | - | - | - | - |
09/07 | 10.35 | -0.4 | -3.72% | -0.34 | | - | - | - | - | - | - |
09/06 | 10.75 | +0.95 | +9.69% | -0.34 | | - | - | - | - | - | - |
09/05 | 9.8 | -0.05 | -0.51% | -0.34 | | - | - | - | - | - | - |
09/04 | 9.85 | +0.04 | +0.41% | -0.34 | | - | - | - | - | - | - |
09/01 | 9.81 | +0.08 | +0.82% | -0.34 | | - | - | - | - | - | - |
08/31 | 9.73 | +0.03 | +0.31% | -0.34 | | - | - | - | - | - | - |
08/30 | 9.7 | +0.03 | +0.31% | -0.34 | | - | - | - | - | - | - |
08/29 | 9.67 | +0.1 | +1.04% | -0.34 | | - | - | - | - | - | - |
08/28 | 9.57 | +0.07 | +0.74% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/25 | 9.5 | +0.06 | +0.64% | -0.34 | | - | - | - | - | - | - |
08/24 | 9.44 | -0.09 | -0.94% | -0.34 | | - | - | - | - | - | - |
08/23 | 9.53 | +0.2 | +2.14% | -0.34 | | - | - | - | - | - | - |
08/22 | 9.33 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
08/21 | 9.33 | -0.07 | -0.74% | -0.34 | | - | - | - | - | - | - |
08/18 | 9.4 | +0.02 | +0.21% | -0.34 | | - | - | - | - | - | - |
08/17 | 9.38 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
08/16 | 9.38 | -0.18 | -1.88% | -0.34 | | - | - | - | - | - | - |
08/15 | 9.56 | +0.28 | +3.02% | -0.34 | | - | - | - | - | - | - |
08/14 | 9.28 | -0.17 | -1.8% | -0.34 | | - | - | - | - | - | - |
08/11 | 9.45 | -0.07 | -0.74% | -0.34 | | - | - | - | - | - | - |
08/10 | 9.52 | -0.27 | -2.76% | -0.34 | | - | - | - | - | - | - |
08/09 | 9.79 | -0.03 | -0.31% | -0.34 | | - | - | - | - | - | - |
08/08 | 9.82 | -0.03 | -0.3% | -0.34 | | - | - | - | - | - | - |
08/07 | 9.85 | -0.2 | -1.99% | -0.34 | | - | - | - | - | - | - |
08/04 | 10.05 | +0.05 | +0.5% | -0.34 | | - | - | - | - | - | - |
08/02 | 10 | -0.2 | -1.96% | -0.34 | | - | - | - | - | - | - |
08/01 | 10.2 | +0.23 | +2.31% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/31 | 9.97 | -0.08 | -0.8% | -0.34 | | - | - | - | - | - | - |
07/28 | 10.05 | +0.05 | +0.5% | -0.34 | | - | - | - | - | - | - |
07/27 | 10 | +0.07 | +0.7% | -0.34 | | - | - | - | - | - | - |
07/26 | 9.93 | +0.03 | +0.3% | -0.34 | | - | - | - | - | - | - |
07/25 | 9.9 | -0.09 | -0.9% | -0.34 | | - | - | - | - | - | - |
07/24 | 9.99 | -0.21 | -2.06% | -0.34 | | - | - | - | - | - | - |
07/21 | 10.2 | -0.1 | -0.97% | -0.34 | | - | - | - | - | - | - |
07/20 | 10.3 | +0.05 | +0.49% | -0.34 | | - | - | - | - | - | - |
07/19 | 10.25 | -0.15 | -1.44% | -0.34 | | - | - | - | - | - | - |
07/18 | 10.4 | +0.15 | +1.46% | -0.34 | | - | - | - | - | - | - |
07/17 | 10.25 | -0.1 | -0.97% | -0.34 | | - | - | - | - | - | - |
07/14 | 10.35 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
07/13 | 10.35 | -0.15 | -1.43% | -0.34 | | - | - | - | - | - | - |
07/12 | 10.5 | +0.2 | +1.94% | -0.34 | | - | - | - | - | - | - |
07/11 | 10.3 | -0.1 | -0.96% | -0.34 | | - | - | - | - | - | - |
07/10 | 10.4 | -0.2 | -1.89% | -0.34 | | - | - | - | - | - | - |
07/07 | 10.6 | -0.25 | -2.3% | -0.34 | | - | - | - | - | - | - |
07/06 | 10.85 | -0.2 | -1.81% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/05 | 11.05 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - |
07/04 | 11.1 | +0.1 | +0.91% | -0.34 | | - | - | - | - | - | - |
07/03 | 11 | -0.1 | -0.9% | -0.34 | | - | - | - | - | - | - |
06/30 | 11.1 | +0.05 | +0.45% | -0.34 | | - | - | - | - | - | - |
06/29 | 11.05 | +0.15 | +1.38% | -0.34 | | - | - | - | - | - | - |
06/28 | 10.9 | +0.1 | +0.93% | -0.34 | | - | - | - | - | - | - |
06/27 | 10.8 | -0.4 | -3.57% | -0.34 | | - | - | - | - | - | - |
06/26 | 11.2 | +0.25 | +2.28% | -0.34 | | - | - | - | - | - | - |
06/21 | 10.95 | +0.15 | +1.39% | -0.34 | | - | - | - | - | - | - |
06/20 | 10.8 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
06/19 | 10.8 | -0.05 | -0.46% | -0.34 | | - | - | - | - | - | - |
06/16 | 10.85 | -0.05 | -0.46% | -0.34 | | - | - | - | - | - | - |
06/15 | 10.9 | +0.05 | +0.46% | -0.34 | | - | - | - | - | - | - |
06/14 | 10.85 | +0.25 | +2.36% | -0.34 | | - | - | - | - | - | - |
06/13 | 10.6 | +0.25 | +2.42% | -0.34 | | - | - | - | - | - | - |
06/12 | 10.35 | -0.55 | -5.05% | -0.34 | | - | - | - | - | - | - |
06/09 | 10.9 | -0.05 | -0.46% | -0.34 | | - | - | - | - | - | - |
06/08 | 10.95 | +0.15 | +1.39% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/07 | 10.8 | +0.94 | +9.53% | -0.34 | | - | - | - | - | - | - |
06/06 | 9.86 | -0.07 | -0.7% | -0.34 | | - | - | - | - | - | - |
06/05 | 9.93 | +0.05 | +0.51% | -0.34 | | - | - | - | - | - | - |
06/02 | 9.88 | +0.08 | +0.82% | -0.34 | | - | - | - | - | - | - |
06/01 | 9.8 | +0.13 | +1.34% | -0.34 | | - | - | - | - | - | - |
05/31 | 9.67 | +0.22 | +2.33% | -0.34 | | - | - | - | - | - | - |
05/30 | 9.45 | -0.12 | -1.25% | -0.34 | | - | - | - | - | - | - |
05/29 | 9.57 | +0.07 | +0.74% | -0.34 | | - | - | - | - | - | - |
05/26 | 9.5 | +0.06 | +0.64% | -0.34 | | - | - | - | - | - | - |
05/25 | 9.44 | -0.09 | -0.94% | -0.34 | | - | - | - | - | - | - |
05/24 | 9.53 | +0.08 | +0.85% | -0.34 | | - | - | - | - | - | - |
05/23 | 9.45 | +0.02 | +0.21% | -0.34 | | - | - | - | - | - | - |
05/22 | 9.43 | -0.17 | -1.77% | -0.34 | | - | - | - | - | - | - |
05/19 | 9.6 | 0 | 0% | -0.34 | | - | - | - | - | - | - |
05/18 | 9.6 | -0.02 | -0.21% | -0.34 | | - | - | - | - | - | - |
05/17 | 9.62 | +0.03 | +0.31% | -0.34 | | - | - | - | - | - | - |
05/16 | 9.59 | +0.32 | +3.45% | -0.34 | | - | - | - | - | - | - |
05/15 | 9.27 | -0.12 | -1.28% | -0.34 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/12 | 9.39 | -0.08 | -0.84% | -0.34 | | - | - | - | - | - | - |
05/11 | 9.47 | +0.13 | +1.39% | -0.34 | | - | - | - | - | - | - |
05/10 | 9.34 | -0.2 | -2.1% | -0.34 | | - | - | - | - | - | - |
05/09 | 9.54 | -0.21 | -2.15% | -0.34 | | - | - | - | - | - | - |
05/08 | 9.75 | -0.03 | -0.31% | -0.34 | | - | - | - | - | - | - |
05/05 | 9.78 | +0.01 | +0.1% | -0.34 | | - | - | - | - | - | - |
05/04 | 9.77 | +0.34 | +3.61% | -0.34 | | - | - | - | - | - | - |
05/03 | 9.43 | -0.16 | -1.67% | -0.34 | | - | - | - | - | - | - |
05/02 | 9.59 | +0.06 | +0.63% | -0.34 | | - | - | - | - | - | - |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
交易 日期 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
交易 日期 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
交易 日期 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
交易 日期 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
交易 日期 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
交易 日期 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |