* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
---|
24M04 | 26.9 | +0.4 | +1.51% | 0.95 | 28.32 | 7.6 | 8.93 | 10.26 | 11.59 | 12.92 | 14.25 |
24M03 | 26.5 | -0.95 | -3.46% | 0.95 | 27.89 | 7.6 | 8.93 | 10.26 | 11.59 | 12.92 | 14.25 |
24M02 | 27.45 | +0.95 | +3.58% | 0.95 | 28.89 | 7.6 | 8.93 | 10.26 | 11.59 | 12.92 | 14.25 |
24M01 | 26.5 | +0.25 | +0.95% | 0.95 | 27.89 | 7.6 | 8.93 | 10.26 | 11.59 | 12.92 | 14.25 |
23M12 | 26.25 | -0.85 | -3.14% | 0.95 | 27.63 | 7.6 | 8.93 | 10.26 | 11.59 | 12.92 | 14.25 |
23M11 | 27.1 | +0.5 | +1.88% | 1.11 | 24.4 | 8.887 | 10.44 | 12 | 13.55 | 15.11 | 16.66 |
23M10 | 26.6 | -1.15 | -4.14% | 1.27 | 20.92 | 10.17 | 11.95 | 13.73 | 15.51 | 17.29 | 19.07 |
23M09 | 27.75 | -0.55 | -1.94% | 1.43 | 19.37 | 11.46 | 13.47 | 15.47 | 17.48 | 19.48 | 21.49 |
23M08 | 28.3 | -0.15 | -0.53% | 1.59 | 17.76 | 12.75 | 14.98 | 17.21 | 19.44 | 21.67 | 23.9 |
23M07 | 28.45 | -2.05 | -6.72% | 1.75 | 16.22 | 14.03 | 16.49 | 18.94 | 21.4 | 23.86 | 26.31 |
23M06 | 30.5 | +0.5 | +1.67% | 1.92 | 15.93 | 15.32 | 18 | 20.68 | 23.36 | 26.04 | 28.72 |
23M05 | 30 | -0.6 | -1.96% | 2.08 | 14.45 | 16.61 | 19.51 | 22.42 | 25.33 | 28.23 | 31.14 |
23M04 | 30.6 | -0.5 | -1.61% | 2.24 | 13.68 | 17.89 | 21.02 | 24.16 | 27.29 | 30.42 | 33.55 |
23M03 | 31.1 | -0.25 | -0.8% | 2.4 | 12.97 | 19.18 | 22.54 | 25.89 | 29.25 | 32.61 | 35.96 |
23M02 | 31.35 | +2.5 | +8.67% | 2.56 | 12.25 | 20.47 | 24.05 | 27.63 | 31.21 | 34.79 | 38.38 |
23M01 | 28.85 | +0.65 | +2.3% | 2.72 | 10.61 | 21.75 | 25.56 | 29.37 | 33.17 | 36.98 | 40.79 |
22M12 | 28.2 | -0.65 | -2.25% | 2.88 | 9.79 | 23.04 | 27.07 | 31.1 | 35.14 | 39.17 | 43.2 |
22M11 | 28.85 | +1.1 | +3.96% | 2.93 | 9.86 | 23.41 | 27.5 | 31.6 | 35.7 | 39.79 | 43.89 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
22M10 | 27.75 | -1.65 | -5.61% | 2.97 | 9.34 | 23.77 | 27.93 | 32.09 | 36.25 | 40.41 | 44.58 |
22M09 | 29.4 | -1.75 | -5.62% | 3.02 | 9.74 | 24.14 | 28.36 | 32.59 | 36.81 | 41.04 | 45.26 |
22M08 | 31.15 | +2.75 | +9.68% | 3.06 | 10.17 | 24.51 | 28.8 | 33.08 | 37.37 | 41.66 | 45.95 |
22M07 | 28.4 | -4.4 | -13.4% | 3.11 | 9.13 | 24.87 | 29.23 | 33.58 | 37.93 | 42.28 | 46.64 |
22M06 | 32.8 | -2.45 | -6.95% | 3.16 | 10.4 | 25.24 | 29.66 | 34.07 | 38.49 | 42.91 | 47.32 |
22M05 | 35.25 | -0.75 | -2.08% | 3.2 | 11.01 | 25.61 | 30.09 | 34.57 | 39.05 | 43.53 | 48.01 |
22M04 | 36 | +0.2 | +0.56% | 3.25 | 11.09 | 25.97 | 30.52 | 35.06 | 39.61 | 44.15 | 48.7 |
22M03 | 35.8 | -0.3 | -0.83% | 3.29 | 10.87 | 26.34 | 30.95 | 35.56 | 40.17 | 44.78 | 49.39 |
22M02 | 36.1 | +1.7 | +4.94% | 3.34 | 10.81 | 26.71 | 31.38 | 36.05 | 40.73 | 45.4 | 50.08 |
22M01 | 34.4 | -1 | -2.82% | 3.38 | 10.16 | 27.07 | 31.81 | 36.55 | 41.29 | 46.02 | 50.76 |
21M12 | 35.4 | +0.4 | +1.14% | 3.43 | 10.32 | 27.44 | 32.24 | 37.04 | 41.85 | 46.65 | 51.45 |
21M11 | 35 | -1.85 | -5.02% | 3.54 | 9.9 | 28.29 | 33.24 | 38.2 | 43.15 | 48.1 | 53.05 |
21M10 | 36.85 | -1.45 | -3.79% | 3.64 | 10.11 | 29.15 | 34.25 | 39.35 | 44.45 | 49.55 | 54.65 |
21M09 | 38.3 | -2.7 | -6.59% | 3.75 | 10.21 | 30 | 35.25 | 40.5 | 45.75 | 51 | 56.25 |
21M08 | 41 | +0.85 | +2.12% | 3.86 | 10.63 | 30.85 | 36.25 | 41.65 | 47.05 | 52.45 | 57.85 |
21M07 | 40.15 | -0.8 | -1.95% | 3.96 | 10.13 | 31.71 | 37.26 | 42.8 | 48.35 | 53.9 | 59.45 |
21M06 | 40.95 | +1.25 | +3.15% | 4.07 | 10.06 | 32.56 | 38.26 | 43.96 | 49.65 | 55.35 | 61.05 |
21M05 | 39.7 | -4.35 | -9.88% | 4.18 | 9.51 | 33.41 | 39.26 | 45.11 | 50.96 | 56.8 | 62.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
21M04 | 44.05 | -2.85 | -6.08% | 4.28 | 10.28 | 34.27 | 40.26 | 46.26 | 52.26 | 58.25 | 64.25 |
21M03 | 46.9 | +5.1 | +12.2% | 4.39 | 10.68 | 35.12 | 41.27 | 47.41 | 53.56 | 59.7 | 65.85 |
21M02 | 41.8 | +4.25 | +11.3% | 4.5 | 9.3 | 35.97 | 42.27 | 48.56 | 54.86 | 61.15 | 67.45 |
21M01 | 37.55 | -3.55 | -8.64% | 4.6 | 8.16 | 36.83 | 43.27 | 49.72 | 56.16 | 62.61 | 69.05 |
20M12 | 41.1 | -2.8 | -6.38% | 4.71 | 8.73 | 37.68 | 44.27 | 50.87 | 57.46 | 64.06 | 70.65 |
20M11 | 43.9 | +3.5 | +8.66% | 4.48 | 9.79 | 35.87 | 42.15 | 48.43 | 54.71 | 60.98 | 67.26 |
20M10 | 40.4 | -4.05 | -9.11% | 4.26 | 9.49 | 34.07 | 40.03 | 45.99 | 51.95 | 57.91 | 63.87 |
20M09 | 44.45 | -15.55 | -25.9% | 4.03 | 11.02 | 32.26 | 37.91 | 43.55 | 49.2 | 54.84 | 60.49 |
20M08 | 60 | +15.95 | +36.2% | 3.81 | 15.76 | 30.45 | 35.78 | 41.11 | 46.44 | 51.77 | 57.1 |
20M07 | 44.05 | +4.4 | +11.1% | 3.58 | 12.3 | 28.65 | 33.66 | 38.67 | 43.69 | 48.7 | 53.71 |
20M06 | 39.65 | +5.1 | +14.8% | 3.35 | 11.82 | 26.84 | 31.54 | 36.23 | 40.93 | 45.63 | 50.32 |
20M05 | 34.55 | +7.5 | +27.7% | 3.13 | 11.04 | 25.03 | 29.41 | 33.8 | 38.18 | 42.56 | 46.94 |
20M04 | 27.05 | +3.35 | +14.1% | 2.9 | 9.32 | 23.23 | 27.29 | 31.36 | 35.42 | 39.49 | 43.55 |
20M03 | 23.7 | -3.8 | -13.8% | 2.68 | 8.85 | 21.42 | 25.17 | 28.92 | 32.67 | 36.41 | 40.16 |
20M02 | 27.5 | -0.15 | -0.54% | 2.45 | 11.22 | 19.61 | 23.05 | 26.48 | 29.91 | 33.34 | 36.78 |
20M01 | 27.65 | -1.55 | -5.31% | 2.23 | 12.42 | 17.81 | 20.92 | 24.04 | 27.16 | 30.27 | 33.39 |
19M12 | 29.2 | +0.65 | +2.28% | 2 | 14.6 | 16 | 18.8 | 21.6 | 24.4 | 27.2 | 30 |
19M11 | 28.55 | -2.25 | -7.31% | 2.15 | 13.26 | 17.23 | 20.24 | 23.26 | 26.27 | 29.29 | 32.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
19M10 | 30.8 | -1.4 | -4.35% | 2.31 | 13.35 | 18.45 | 21.68 | 24.91 | 28.14 | 31.37 | 34.6 |
19M09 | 32.2 | +0.4 | +1.26% | 2.46 | 13.09 | 19.68 | 23.12 | 26.57 | 30.01 | 33.46 | 36.9 |
19M08 | 31.8 | +0.9 | +2.91% | 2.61 | 12.17 | 20.91 | 24.57 | 28.22 | 31.88 | 35.54 | 39.2 |
19M07 | 30.9 | -4.5 | -12.7% | 2.77 | 11.17 | 22.13 | 26.01 | 29.88 | 33.75 | 37.63 | 41.5 |
19M06 | 35.4 | -0.7 | -1.94% | 2.92 | 12.12 | 23.36 | 27.45 | 31.54 | 35.62 | 39.71 | 43.8 |
19M05 | 36.1 | -1.5 | -3.99% | 3.07 | 11.75 | 24.59 | 28.89 | 33.19 | 37.49 | 41.8 | 46.1 |
19M04 | 37.6 | -0.05 | -0.13% | 3.23 | 11.65 | 25.81 | 30.33 | 34.85 | 39.37 | 43.88 | 48.4 |
19M03 | 37.65 | +3.45 | +10.1% | 3.38 | 11.14 | 27.04 | 31.77 | 36.5 | 41.24 | 45.97 | 50.7 |
19M02 | 34.2 | +2.4 | +7.55% | 3.53 | 9.68 | 28.27 | 33.21 | 38.16 | 43.11 | 48.05 | 53 |
19M01 | 31.8 | +0.65 | +2.09% | 3.69 | 8.63 | 29.49 | 34.65 | 39.82 | 44.98 | 50.14 | 55.3 |
18M12 | 31.15 | +1.35 | +4.53% | 3.84 | 8.11 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M11 | 29.8 | +1.4 | +4.93% | 3.84 | 7.76 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M10 | 28.4 | -1.55 | -5.18% | 3.84 | 7.4 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M09 | 29.95 | -1.3 | -4.16% | 3.84 | 7.8 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M08 | 31.25 | +1.3 | +4.34% | 3.84 | 8.14 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M07 | 29.95 | -3.25 | -9.79% | 3.84 | 7.8 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M06 | 33.2 | +3.15 | +10.5% | 3.84 | 8.65 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
18M05 | 30.05 | +0.85 | +2.91% | 3.84 | 7.83 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.4X | 10.8X | 12.2X | 13.6X | 15X |
18M04 | 29.2 | +3.9 | +15.4% | 3.84 | 7.6 | 30.72 | 36.1 | 41.47 | 46.85 | 52.22 | 57.6 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |