* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
04/26 | 34.35 | +0.05 | +0.15% | 3.2 | 10.73 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/25 | 34.3 | -0.9 | -2.56% | 3.2 | 10.72 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/24 | 35.2 | +0.2 | +0.57% | 3.2 | 11 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/23 | 35 | -0.45 | -1.27% | 3.2 | 10.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/22 | 35.45 | +0.2 | +0.57% | 3.2 | 11.08 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/19 | 35.25 | -1.8 | -4.86% | 3.2 | 11.02 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/18 | 37.05 | -0.4 | -1.07% | 3.2 | 11.58 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/17 | 37.45 | 0 | 0% | 3.2 | 11.7 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/16 | 37.45 | -1.3 | -3.35% | 3.2 | 11.7 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/15 | 38.75 | -0.1 | -0.26% | 3.2 | 12.11 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/12 | 38.85 | -0.15 | -0.38% | 3.2 | 12.14 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/11 | 39 | -0.45 | -1.14% | 3.2 | 12.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/10 | 39.45 | +3.35 | +9.28% | 3.2 | 12.33 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/09 | 36.1 | +1.6 | +4.64% | 3.2 | 11.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/08 | 34.5 | -1.15 | -3.23% | 3.2 | 10.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/03 | 35.65 | +0.15 | +0.42% | 3.2 | 11.14 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/02 | 35.5 | -1.35 | -3.66% | 3.2 | 11.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
04/01 | 36.85 | +0.85 | +2.36% | 3.2 | 11.52 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
03/29 | 36 | -0.75 | -2.04% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/28 | 36.75 | -1.75 | -4.55% | 3.2 | 11.48 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/27 | 38.5 | -0.6 | -1.53% | 3.2 | 12.03 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/26 | 39.1 | -0.25 | -0.64% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/25 | 39.35 | +0.75 | +1.94% | 3.2 | 12.3 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/22 | 38.6 | -0.15 | -0.39% | 3.2 | 12.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/21 | 38.75 | +0.1 | +0.26% | 3.2 | 12.11 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/20 | 38.65 | -0.45 | -1.15% | 3.2 | 12.08 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/19 | 39.1 | +0.35 | +0.9% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/18 | 38.75 | +0.05 | +0.13% | 3.2 | 12.11 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/15 | 38.7 | +0.05 | +0.13% | 3.2 | 12.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/14 | 38.65 | -0.3 | -0.77% | 3.2 | 12.08 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/13 | 38.95 | +1.8 | +4.85% | 3.2 | 12.17 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/12 | 37.15 | +0.15 | +0.41% | 3.2 | 11.61 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/11 | 37 | +1 | +2.78% | 3.2 | 11.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/08 | 36 | -0.3 | -0.83% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/07 | 36.3 | -0.9 | -2.42% | 3.2 | 11.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/06 | 37.2 | -0.85 | -2.23% | 3.2 | 11.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
03/05 | 38.05 | +0.05 | +0.13% | 3.2 | 11.89 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/04 | 38 | -0.05 | -0.13% | 3.2 | 11.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
03/01 | 38.05 | -1.1 | -2.81% | 3.2 | 11.89 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/29 | 39.15 | +2.45 | +6.68% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/27 | 36.7 | +0.5 | +1.38% | 3.2 | 11.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/26 | 36.2 | -0.4 | -1.09% | 3.2 | 11.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/23 | 36.6 | +0.35 | +0.97% | 3.2 | 11.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/22 | 36.25 | -0.2 | -0.55% | 3.2 | 11.33 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/21 | 36.45 | +0.1 | +0.28% | 3.2 | 11.39 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/20 | 36.35 | -0.65 | -1.76% | 3.2 | 11.36 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/19 | 37 | -0.95 | -2.5% | 3.2 | 11.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/16 | 37.95 | 0 | 0% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/15 | 37.95 | 0 | 0% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/05 | 37.95 | +0.6 | +1.61% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/02 | 37.35 | +0.5 | +1.36% | 3.2 | 11.67 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
02/01 | 36.85 | -0.8 | -2.12% | 3.2 | 11.52 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/31 | 37.65 | +0.2 | +0.53% | 3.2 | 11.77 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/30 | 37.45 | -0.45 | -1.19% | 3.2 | 11.7 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
01/29 | 37.9 | +0.25 | +0.66% | 3.2 | 11.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/26 | 37.65 | -0.3 | -0.79% | 3.2 | 11.77 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/25 | 37.95 | +0.05 | +0.13% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/24 | 37.9 | +0.8 | +2.16% | 3.2 | 11.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/23 | 37.1 | +0.15 | +0.41% | 3.2 | 11.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/22 | 36.95 | +1.1 | +3.07% | 3.2 | 11.55 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/19 | 35.85 | -0.15 | -0.42% | 3.2 | 11.2 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/18 | 36 | -1.45 | -3.87% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/17 | 37.45 | -0.65 | -1.71% | 3.2 | 11.7 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/16 | 38.1 | -0.95 | -2.43% | 3.2 | 11.91 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/15 | 39.05 | -0.2 | -0.51% | 3.2 | 12.2 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/12 | 39.25 | +0.3 | +0.77% | 3.2 | 12.27 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/11 | 38.95 | 0 | 0% | 3.2 | 12.17 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/10 | 38.95 | -0.05 | -0.13% | 3.2 | 12.17 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/09 | 39 | -0.95 | -2.38% | 3.2 | 12.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/08 | 39.95 | 0 | 0% | 3.2 | 12.48 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/05 | 39.95 | +0.15 | +0.38% | 3.2 | 12.48 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/04 | 39.8 | -0.2 | -0.5% | 3.2 | 12.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
01/03 | 40 | -0.75 | -1.84% | 3.2 | 12.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
01/02 | 40.75 | -0.1 | -0.24% | 3.2 | 12.73 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/29 | 40.85 | -0.1 | -0.24% | 3.2 | 12.77 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/28 | 40.95 | +1.45 | +3.67% | 3.2 | 12.8 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/27 | 39.5 | -0.55 | -1.37% | 3.2 | 12.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/26 | 40.05 | +1 | +2.56% | 3.2 | 12.52 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/25 | 39.05 | -0.05 | -0.13% | 3.2 | 12.2 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/22 | 39.1 | -0.05 | -0.13% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/21 | 39.15 | 0 | 0% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/20 | 39.15 | 0 | 0% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/19 | 39.15 | 0 | 0% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/18 | 39.15 | 0 | 0% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/15 | 39.15 | 0 | 0% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/14 | 39.15 | +0.05 | +0.13% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/13 | 39.1 | -0.05 | -0.13% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/12 | 39.15 | +0.05 | +0.13% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/11 | 39.1 | 0 | 0% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/08 | 39.1 | 0 | 0% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
12/07 | 39.1 | -0.05 | -0.13% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/06 | 39.15 | -0.55 | -1.39% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/05 | 39.7 | -0.45 | -1.12% | 3.2 | 12.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/04 | 40.15 | +0.65 | +1.65% | 3.2 | 12.55 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
12/01 | 39.5 | -0.5 | -1.25% | 3.2 | 12.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/30 | 40 | 0 | 0% | 3.2 | 12.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/29 | 40 | -1.2 | -2.91% | 3.2 | 12.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/28 | 41.2 | -1 | -2.37% | 3.2 | 12.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/27 | 42.2 | -0.4 | -0.94% | 3.2 | 13.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/24 | 42.6 | +1.1 | +2.65% | 3.2 | 13.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/23 | 41.5 | +1.85 | +4.67% | 3.2 | 12.97 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/22 | 39.65 | -1.8 | -4.34% | 3.2 | 12.39 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/21 | 41.45 | +6.05 | +17.09% | 3.2 | 12.95 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/20 | 35.4 | -0.25 | -0.7% | 3.2 | 11.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/17 | 35.65 | -0.35 | -0.97% | 3.2 | 11.14 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/16 | 36 | 0 | 0% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/15 | 36 | -1.9 | -5.01% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/14 | 37.9 | +1.75 | +4.84% | 3.2 | 11.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
11/13 | 36.15 | -2.2 | -5.74% | 3.2 | 11.3 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/10 | 38.35 | -1.65 | -4.12% | 3.2 | 11.98 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/09 | 40 | 0 | 0% | 3.2 | 12.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/08 | 40 | -0.9 | -2.2% | 3.2 | 12.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/07 | 40.9 | -0.1 | -0.24% | 3.2 | 12.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/06 | 41 | 0 | 0% | 3.2 | 12.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/03 | 41 | -1.2 | -2.84% | 3.2 | 12.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/02 | 42.2 | +0.2 | +0.48% | 3.2 | 13.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
11/01 | 42 | -0.15 | -0.36% | 3.2 | 13.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/31 | 42.15 | -0.25 | -0.59% | 3.2 | 13.17 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/30 | 42.4 | -0.05 | -0.12% | 3.2 | 13.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/27 | 42.45 | +0.55 | +1.31% | 3.2 | 13.27 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/26 | 41.9 | -0.4 | -0.95% | 3.2 | 13.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/25 | 42.3 | -0.2 | -0.47% | 3.2 | 13.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/24 | 42.5 | -2.3 | -5.13% | 3.2 | 13.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/23 | 44.8 | -2.15 | -4.58% | 3.2 | 14 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/20 | 46.95 | -2.45 | -4.96% | 3.2 | 14.67 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/19 | 49.4 | -0.3 | -0.6% | 3.2 | 15.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
10/18 | 49.7 | +0.4 | +0.81% | 3.2 | 15.53 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/17 | 49.3 | -0.2 | -0.4% | 3.2 | 15.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/16 | 49.5 | -0.4 | -0.8% | 3.2 | 15.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/13 | 49.9 | +0.05 | +0.1% | 3.2 | 15.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/12 | 49.85 | -3.15 | -5.94% | 3.2 | 15.58 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/11 | 53 | +0.3 | +0.57% | 3.2 | 16.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/06 | 52.7 | -0.6 | -1.13% | 3.2 | 16.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/05 | 53.3 | -0.7 | -1.3% | 3.2 | 16.66 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/04 | 54 | -0.2 | -0.37% | 3.2 | 16.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/03 | 54.2 | -0.1 | -0.18% | 3.2 | 16.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
10/02 | 54.3 | -0.3 | -0.55% | 3.2 | 16.97 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/28 | 54.6 | +2.1 | +4% | 3.2 | 17.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/27 | 52.5 | -2.2 | -4.02% | 3.2 | 16.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/26 | 54.7 | 0 | 0% | 3.2 | 17.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/25 | 54.7 | +0.2 | +0.37% | 3.2 | 17.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/22 | 54.5 | -0.2 | -0.37% | 3.2 | 17.03 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/21 | 54.7 | -0.1 | -0.18% | 3.2 | 17.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/20 | 54.8 | +0.1 | +0.18% | 3.2 | 17.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
09/19 | 54.7 | -2.2 | -3.87% | 3.2 | 17.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/18 | 56.9 | 0 | 0% | 3.2 | 17.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/15 | 56.9 | 0 | 0% | 3.2 | 17.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/14 | 56.9 | +1.5 | +2.71% | 3.2 | 17.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/13 | 55.4 | -1.3 | -2.29% | 3.2 | 17.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/12 | 56.7 | +1.1 | +1.98% | 3.2 | 17.72 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/11 | 55.6 | -1.5 | -2.63% | 3.2 | 17.38 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/08 | 57.1 | +1 | +1.78% | 3.2 | 17.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/07 | 56.1 | -0.9 | -1.58% | 3.2 | 17.53 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/06 | 57 | +1.5 | +2.7% | 3.2 | 17.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/05 | 55.5 | +1.5 | +2.78% | 3.2 | 17.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/04 | 54 | +1 | +1.89% | 3.2 | 16.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
09/01 | 53 | -1.2 | -2.21% | 3.2 | 16.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/31 | 54.2 | -0.8 | -1.45% | 3.2 | 16.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/30 | 55 | -0.6 | -1.08% | 3.2 | 17.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/29 | 55.6 | -0.2 | -0.36% | 3.2 | 17.38 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/28 | 55.8 | +0.5 | +0.9% | 3.2 | 17.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/25 | 55.3 | -0.4 | -0.72% | 3.2 | 17.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
08/24 | 55.7 | +0.9 | +1.64% | 3.2 | 17.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/23 | 54.8 | -0.1 | -0.18% | 3.2 | 17.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/22 | 54.9 | -2.1 | -3.68% | 3.2 | 17.16 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/21 | 57 | -2 | -3.39% | 3.2 | 17.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/18 | 59 | -3 | -4.84% | 3.2 | 18.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/17 | 62 | 0 | 0% | 3.2 | 19.38 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/16 | 62 | -0.1 | -0.16% | 3.2 | 19.38 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/15 | 62.1 | +1.3 | +2.14% | 3.2 | 19.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/14 | 60.8 | -2 | -3.18% | 3.2 | 19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/11 | 62.8 | +0.9 | +1.45% | 3.2 | 19.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/10 | 61.9 | -1.1 | -1.75% | 3.2 | 19.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/09 | 63 | +0.2 | +0.32% | 3.2 | 19.69 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/08 | 62.8 | -0.7 | -1.1% | 3.2 | 19.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/07 | 63.5 | 0 | 0% | 3.2 | 19.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/04 | 63.5 | -1.5 | -2.31% | 3.2 | 19.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/02 | 65 | -3.5 | -5.11% | 3.2 | 20.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
08/01 | 68.5 | +0.2 | +0.29% | 3.2 | 21.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/31 | 68.3 | -0.5 | -0.73% | 3.2 | 21.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
07/28 | 68.8 | +0.9 | +1.33% | 3.2 | 21.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/27 | 67.9 | +3 | +4.62% | 3.2 | 21.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/26 | 64.9 | +0.9 | +1.41% | 3.2 | 20.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/25 | 64 | -0.1 | -0.16% | 3.2 | 20 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/24 | 64.1 | +0.5 | +0.79% | 3.2 | 20.03 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/21 | 63.6 | -0.3 | -0.47% | 3.2 | 19.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/20 | 63.9 | +0.3 | +0.47% | 3.2 | 19.97 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/19 | 63.6 | +1.9 | +3.08% | 3.2 | 19.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/18 | 61.7 | -0.8 | -1.28% | 3.2 | 19.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/17 | 62.5 | -2.5 | -3.85% | 3.2 | 19.53 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/14 | 65 | -3.6 | -5.25% | 3.2 | 20.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/13 | 68.6 | +1.6 | +2.39% | 3.2 | 21.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/12 | 67 | -2.5 | -3.6% | 3.2 | 20.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/11 | 69.5 | -4.4 | -5.95% | 3.2 | 21.72 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/10 | 73.9 | -1.6 | -2.12% | 3.2 | 23.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/07 | 75.5 | 0 | 0% | 3.2 | 23.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/06 | 75.5 | +0.1 | +0.13% | 3.2 | 23.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/05 | 75.4 | +0.8 | +1.07% | 3.2 | 23.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
07/04 | 74.6 | +0.1 | +0.13% | 3.2 | 23.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
07/03 | 74.5 | -0.9 | -1.19% | 3.2 | 23.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/30 | 75.4 | -0.1 | -0.13% | 3.2 | 23.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/29 | 75.5 | -0.8 | -1.05% | 3.2 | 23.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/28 | 76.3 | 0 | 0% | 3.2 | 23.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/27 | 76.3 | 0 | 0% | 3.2 | 23.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/26 | 76.3 | +2 | +2.69% | 3.2 | 23.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/21 | 74.3 | -0.5 | -0.67% | 3.2 | 23.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/20 | 74.8 | +0.2 | +0.27% | 3.2 | 23.37 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/19 | 74.6 | +0.6 | +0.81% | 3.2 | 23.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/16 | 74 | -1 | -1.33% | 3.2 | 23.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/15 | 75 | -0.3 | -0.4% | 3.2 | 23.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/14 | 75.3 | -0.9 | -1.18% | 3.2 | 23.53 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/13 | 76.2 | -0.2 | -0.26% | 3.2 | 23.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/12 | 76.4 | -1.2 | -1.55% | 3.2 | 23.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/09 | 77.6 | -0.1 | -0.13% | 3.2 | 24.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/08 | 77.7 | +1.7 | +2.24% | 3.2 | 24.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/07 | 76 | 0 | 0% | 3.2 | 23.75 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
06/06 | 76 | -0.4 | -0.52% | 3.2 | 23.75 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/05 | 76.4 | +0.1 | +0.13% | 3.2 | 23.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/02 | 76.3 | +1.8 | +2.42% | 3.2 | 23.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
06/01 | 74.5 | +0.5 | +0.68% | 3.2 | 23.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/31 | 74 | -1.5 | -1.99% | 3.2 | 23.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/30 | 75.5 | -0.5 | -0.66% | 3.2 | 23.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/29 | 76 | -0.5 | -0.65% | 3.2 | 23.75 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/26 | 76.5 | -0.9 | -1.16% | 3.2 | 23.91 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/25 | 77.4 | +0.4 | +0.52% | 3.2 | 24.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/24 | 77 | -0.4 | -0.52% | 3.2 | 24.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/23 | 77.4 | +0.3 | +0.39% | 3.2 | 24.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/22 | 77.1 | -0.4 | -0.52% | 3.2 | 24.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/19 | 77.5 | -0.8 | -1.02% | 3.2 | 24.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/18 | 78.3 | +0.2 | +0.26% | 3.2 | 24.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/17 | 78.1 | +0.3 | +0.39% | 3.2 | 24.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/16 | 77.8 | +0.3 | +0.39% | 3.2 | 24.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/15 | 77.5 | -0.9 | -1.15% | 3.2 | 24.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/12 | 78.4 | -1.4 | -1.75% | 3.2 | 24.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
05/11 | 79.8 | +1.8 | +2.31% | 3.2 | 24.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/10 | 78 | -0.3 | -0.38% | 3.2 | 24.38 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/09 | 78.3 | -0.7 | -0.89% | 3.2 | 24.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/08 | 79 | +0.2 | +0.25% | 3.2 | 24.69 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/05 | 78.8 | -0.5 | -0.63% | 3.2 | 24.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/04 | 79.3 | +0.6 | +0.76% | 3.2 | 24.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/03 | 78.7 | -1.5 | -1.87% | 3.2 | 24.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
05/02 | 80.2 | +2.7 | +3.48% | 3.2 | 25.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 日期 |
---|
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
04/01 |
交易 日期 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
03/06 |
交易 日期 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
01/30 |
交易 日期 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
01/04 |
交易 日期 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
12/08 |
交易 日期 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
11/14 |
交易 日期 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
10/19 |
交易 日期 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
10/06 |
10/05 |
10/04 |
10/03 |
10/02 |
09/28 |
09/27 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
交易 日期 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
交易 日期 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
交易 日期 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
交易 日期 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
交易 日期 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
交易 日期 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
05/03 |
05/02 |