* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
---|
24W13 | 36.75 | -1.85 | -4.79% | 3.2 | 11.48 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W12 | 38.6 | -0.1 | -0.26% | 3.2 | 12.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W11 | 38.7 | +2.7 | +7.5% | 3.2 | 12.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W10 | 36 | -2.05 | -5.39% | 3.2 | 11.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W09 | 38.05 | +1.45 | +3.96% | 3.2 | 11.89 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W08 | 36.6 | -1.35 | -3.56% | 3.2 | 11.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W07 | 37.95 | 0 | 0% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W06 | 37.95 | +0.6 | +1.61% | 3.2 | 11.86 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W05 | 37.35 | -0.3 | -0.8% | 3.2 | 11.67 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W04 | 37.65 | +1.8 | +5.02% | 3.2 | 11.77 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W03 | 35.85 | -3.4 | -8.66% | 3.2 | 11.2 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W02 | 39.25 | -0.7 | -1.75% | 3.2 | 12.27 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
24W01 | 39.95 | -0.9 | -2.2% | 3.2 | 12.48 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W52 | 40.85 | +1.75 | +4.48% | 3.2 | 12.77 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W51 | 39.1 | -0.05 | -0.13% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W50 | 39.15 | +0.05 | +0.13% | 3.2 | 12.23 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W49 | 39.1 | -0.4 | -1.01% | 3.2 | 12.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W48 | 39.5 | -3.1 | -7.28% | 3.2 | 12.34 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W47 | 42.6 | +6.95 | +19.5% | 3.2 | 13.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W46 | 35.65 | -2.7 | -7.04% | 3.2 | 11.14 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W45 | 38.35 | -2.65 | -6.46% | 3.2 | 11.98 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W44 | 41 | -1.45 | -3.42% | 3.2 | 12.81 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W43 | 42.45 | -4.5 | -9.58% | 3.2 | 13.27 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W42 | 46.95 | -2.95 | -5.91% | 3.2 | 14.67 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W41 | 49.9 | -2.8 | -5.31% | 3.2 | 15.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W40 | 52.7 | -1.9 | -3.48% | 3.2 | 16.47 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W39 | 54.6 | +0.1 | +0.18% | 3.2 | 17.06 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W38 | 54.5 | -2.4 | -4.22% | 3.2 | 17.03 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W37 | 56.9 | -0.2 | -0.35% | 3.2 | 17.78 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W36 | 57.1 | +4.1 | +7.74% | 3.2 | 17.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W35 | 53 | -2.3 | -4.16% | 3.2 | 16.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W34 | 55.3 | -3.7 | -6.27% | 3.2 | 17.28 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W33 | 59 | -3.8 | -6.05% | 3.2 | 18.44 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W32 | 62.8 | -0.7 | -1.1% | 3.2 | 19.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W31 | 63.5 | -5.3 | -7.7% | 3.2 | 19.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W30 | 68.8 | +5.2 | +8.18% | 3.2 | 21.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W29 | 63.6 | -1.4 | -2.15% | 3.2 | 19.88 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W28 | 65 | -10.5 | -13.9% | 3.2 | 20.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W27 | 75.5 | +0.1 | +0.13% | 3.2 | 23.59 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W26 | 75.4 | +1.1 | +1.48% | 3.2 | 23.56 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W25 | 74.3 | +0.3 | +0.41% | 3.2 | 23.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W24 | 74 | -3.6 | -4.64% | 3.2 | 23.12 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W23 | 77.6 | +1.3 | +1.7% | 3.2 | 24.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W22 | 76.3 | -0.2 | -0.26% | 3.2 | 23.84 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W21 | 76.5 | -1 | -1.29% | 3.2 | 23.91 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W20 | 77.5 | -0.9 | -1.15% | 3.2 | 24.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W19 | 78.4 | -0.4 | -0.51% | 3.2 | 24.5 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W18 | 78.8 | +1.3 | +1.68% | 3.2 | 24.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W17 | 77.5 | -2.5 | -3.12% | 3.2 | 24.22 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W16 | 80 | -1 | -1.23% | 3.2 | 25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W15 | 81 | -2.5 | -2.99% | 3.2 | 25.31 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W14 | 83.5 | -1 | -1.18% | 3.2 | 26.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W13 | 84.5 | +2.5 | +3.05% | 3.2 | 26.41 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W12 | 82 | -3.5 | -4.09% | 3.2 | 25.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
6X | 10.8X | 15.6X | 20.4X | 25.2X | 30X |
23W11 | 85.5 | +2 | +2.4% | 3.2 | 26.72 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W10 | 83.5 | +4.3 | +5.43% | 3.2 | 26.09 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W09 | 79.2 | -2.8 | -3.41% | 3.2 | 24.75 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W08 | 82 | +2.9 | +3.67% | 3.2 | 25.62 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W07 | 79.1 | -1.7 | -2.1% | 3.2 | 24.72 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W06 | 80.8 | +16.2 | +25.1% | 3.2 | 25.25 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W05 | 64.6 | -5.6 | -7.98% | 3.2 | 20.19 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |
23W03 | 70.2 | +64.6 | +1154% | 3.2 | 21.94 | 19.2 | 34.56 | 49.92 | 65.28 | 80.64 | 96 |