(4580) 捷流閥業本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	96	+1.7	+1.8%	7.68	12.5	76.8	87.55	98.3	109.1	119.8	130.6
24W16	94.3	-1.9	-1.98%	7.68	12.28	76.8	87.55	98.3	109.1	119.8	130.6
24W15	96.2	-1.7	-1.74%	7.68	12.53	76.8	87.55	98.3	109.1	119.8	130.6
24W14	97.9	+1.8	+1.87%	7.68	12.75	76.8	87.55	98.3	109.1	119.8	130.6
24W13	96.1	-0.2	-0.21%	7.68	12.51	76.8	87.55	98.3	109.1	119.8	130.6
24W12	96.3	+2.9	+3.1%	7.68	12.54	76.8	87.55	98.3	109.1	119.8	130.6
24W11	93.4	+0.2	+0.21%	7.68	12.16	76.8	87.55	98.3	109.1	119.8	130.6
24W10	93.2	+1.1	+1.19%	7.68	12.14	76.8	87.55	98.3	109.1	119.8	130.6
24W09	92.1	+0.1	+0.11%	7.68	11.99	76.8	87.55	98.3	109.1	119.8	130.6
24W08	92	0	0%	7.68	11.98	76.8	87.55	98.3	109.1	119.8	130.6
24W07	92	+0.1	+0.11%	7.68	11.98	76.8	87.55	98.3	109.1	119.8	130.6
24W06	91.9	+0.2	+0.22%	7.68	11.97	76.8	87.55	98.3	109.1	119.8	130.6
24W05	91.7	+0.4	+0.44%	7.68	11.94	76.8	87.55	98.3	109.1	119.8	130.6
24W04	91.3	+0.4	+0.44%	7.68	11.89	76.8	87.55	98.3	109.1	119.8	130.6
24W03	90.9	-0.4	-0.44%	7.68	11.84	76.8	87.55	98.3	109.1	119.8	130.6
24W02	91.3	-0.7	-0.76%	7.68	11.89	76.8	87.55	98.3	109.1	119.8	130.6
24W01	92	-0.3	-0.33%	7.68	11.98	76.8	87.55	98.3	109.1	119.8	130.6
23W52	92.3	-0.2	-0.22%	7.68	12.02	76.8	87.55	98.3	109.1	119.8	130.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	92.5	+0.2	+0.22%	7.68	12.04	76.85	87.6	98.36	109.1	119.9	130.6
23W50	92.3	-0.5	-0.54%	7.69	12	76.89	87.65	98.42	109.2	119.9	130.7
23W49	92.8	+0.7	+0.76%	7.69	12.06	76.94	87.71	98.48	109.2	120	130.8
23W48	92.1	-0.2	-0.22%	7.7	11.96	76.98	87.76	98.53	109.3	120.1	130.9
23W47	92.3	0	0%	7.7	11.98	77.03	87.81	98.59	109.4	120.2	130.9
23W46	92.3	+0.2	+0.22%	7.71	11.98	77.07	87.86	98.65	109.4	120.2	131
23W45	92.1	+1.8	+1.99%	7.71	11.94	77.12	87.91	98.71	109.5	120.3	131.1
23W44	90.3	+0.1	+0.11%	7.72	11.7	77.16	87.96	98.77	109.6	120.4	131.2
23W43	90.2	+0.2	+0.22%	7.72	11.68	77.21	88.01	98.82	109.6	120.4	131.2
23W42	90	-1.1	-1.21%	7.73	11.65	77.25	88.07	98.88	109.7	120.5	131.3
23W41	91.1	-0.1	-0.11%	7.73	11.79	77.3	88.12	98.94	109.8	120.6	131.4
23W40	91.2	+0.2	+0.22%	7.73	11.79	77.34	88.17	99	109.8	120.7	131.5
23W39	91	+0.3	+0.33%	7.74	11.76	77.39	88.22	99.05	109.9	120.7	131.6
23W38	90.7	-1	-1.09%	7.74	11.71	77.43	88.27	99.11	110	120.8	131.6
23W37	91.7	+1.1	+1.21%	7.75	11.84	77.48	88.32	99.17	110	120.9	131.7
23W36	90.6	-0.7	-0.77%	7.75	11.69	77.52	88.37	99.23	110.1	120.9	131.8
23W35	91.3	+1.3	+1.44%	7.76	11.77	77.57	88.43	99.29	110.1	121	131.9
23W34	90	-1.6	-1.75%	7.76	11.6	77.61	88.48	99.34	110.2	121.1	131.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	91.6	-5.2	-5.37%	7.77	11.8	77.66	88.53	99.4	110.3	121.1	132
23W32	96.8	-2.3	-2.32%	7.77	12.46	77.7	88.58	99.46	110.3	121.2	132.1
23W31	99.1	+0.5	+0.51%	7.77	12.75	77.75	88.63	99.52	110.4	121.3	132.2
23W30	98.6	+1.3	+1.34%	7.78	12.67	77.79	88.68	99.57	110.5	121.4	132.2
23W29	97.3	-0.7	-0.71%	7.78	12.5	77.84	88.73	99.63	110.5	121.4	132.3
23W28	98	+0.9	+0.93%	7.79	12.58	77.88	88.79	99.69	110.6	121.5	132.4
23W27	97.1	-2	-2.02%	7.79	12.46	77.93	88.84	99.75	110.7	121.6	132.5
23W26	99.1	+1.5	+1.54%	7.8	12.71	77.97	88.89	99.8	110.7	121.6	132.6
23W25	97.6	+1.1	+1.14%	7.8	12.51	78.02	88.94	99.86	110.8	121.7	132.6
23W24	96.5	+0.9	+0.94%	7.81	12.36	78.06	88.99	99.92	110.8	121.8	132.7
23W23	95.6	+2.1	+2.25%	7.81	12.24	78.11	89.04	99.98	110.9	121.8	132.8
23W22	93.5	+1.3	+1.41%	7.82	11.96	78.15	89.09	100	111	121.9	132.9
23W21	92.2	-1.8	-1.91%	7.82	11.79	78.2	89.15	100.1	111	122	132.9
23W20	94	-0.9	-0.95%	7.82	12.01	78.24	89.2	100.2	111.1	122.1	133
23W19	94.9	-0.6	-0.63%	7.83	12.12	78.29	89.25	100.2	111.2	122.1	133.1
23W18	95.5	-0.9	-0.93%	7.83	12.19	78.33	89.3	100.3	111.2	122.2	133.2
23W17	96.4	+2.3	+2.44%	7.84	12.3	78.38	89.35	100.3	111.3	122.3	133.2
23W16	94.1	-0.8	-0.84%	7.84	12	78.42	89.4	100.4	111.4	122.3	133.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	94.9	+3.6	+3.94%	7.85	12.09	78.47	89.45	100.4	111.4	122.4	133.4
23W14	91.3	+0.6	+0.66%	7.85	11.63	78.51	89.51	100.5	111.5	122.5	133.5
23W13	90.7	-0.8	-0.87%	7.86	11.55	78.56	89.56	100.6	111.6	122.6	133.5
23W12	91.5	+3.2	+3.62%	7.86	11.64	78.6	89.61	100.6	111.6	122.6	133.6
23W11	88.3	+3.1	+3.64%	7.86	11.23	78.65	89.66	100.7	111.7	122.7	133.7
23W10	85.2	-0.7	-0.81%	7.87	10.83	78.69	89.71	100.7	111.7	122.8	133.8
23W09	85.9	+2.5	+3%	7.87	10.91	78.74	89.76	100.8	111.8	122.8	133.9
23W08	83.4	0	0%	7.88	10.59	78.78	89.81	100.8	111.9	122.9	133.9
23W07	83.4	+1.4	+1.71%	7.88	10.58	78.83	89.87	100.9	111.9	123	134
23W06	82	+0.3	+0.37%	7.89	10.4	78.87	89.92	101	112	123	134.1
23W05	81.7	+0.1	+0.12%	7.89	10.35	78.92	89.97	101	112.1	123.1	134.2
23W03	81.6	+1	+1.24%	7.9	10.33	78.96	90.02	101.1	112.1	123.2	134.2
23W02	80.6	+0.2	+0.25%	7.9	10.2	79.01	90.07	101.1	112.2	123.3	134.3
23W01	80.4	-0.2	-0.25%	7.91	10.17	79.05	90.12	101.2	112.3	123.3	134.4
22W53	80.6	-0.2	-0.25%	7.91	10.19	79.1	90.17	101.2	112.3	123.4	134.5
22W52	80.8	-0.4	-0.49%	7.91	10.21	79.12	90.2	101.3	112.4	123.4	134.5
22W51	81.2	-0.4	-0.49%	7.92	10.26	79.15	90.23	101.3	112.4	123.5	134.6
22W50	81.6	+0.3	+0.37%	7.92	10.31	79.18	90.26	101.3	112.4	123.5	134.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	81.3	+0.6	+0.74%	7.92	10.27	79.2	90.29	101.4	112.5	123.6	134.6
22W48	80.7	+0.6	+0.75%	7.92	10.19	79.23	90.32	101.4	112.5	123.6	134.7
22W47	80.1	+0.3	+0.38%	7.92	10.11	79.25	90.34	101.4	112.5	123.6	134.7
22W46	79.8	-1	-1.24%	7.93	10.07	79.28	90.37	101.5	112.6	123.7	134.8
22W45	80.8	+2.7	+3.46%	7.93	10.19	79.3	90.4	101.5	112.6	123.7	134.8
22W44	78.1	0	0%	7.93	9.85	79.32	90.43	101.5	112.6	123.7	134.9
22W43	78.1	-4.4	-5.33%	7.94	9.84	79.35	90.46	101.6	112.7	123.8	134.9
22W42	82.5	-4.4	-5.06%	7.94	10.39	79.38	90.49	101.6	112.7	123.8	134.9
22W41	86.9	+0.5	+0.58%	7.94	10.94	79.4	90.52	101.6	112.7	123.9	135
22W40	86.4	-2.8	-3.14%	7.94	10.88	79.42	90.54	101.7	112.8	123.9	135
22W39	89.2	0	0%	7.94	11.23	79.45	90.57	101.7	112.8	123.9	135.1
22W38	89.2	-0.5	-0.56%	7.95	11.22	79.47	90.6	101.7	112.9	124	135.1
22W37	89.7	+0.1	+0.11%	7.95	11.28	79.5	90.63	101.8	112.9	124	135.2
22W36	89.6	+2.8	+3.23%	7.95	11.27	79.52	90.66	101.8	112.9	124.1	135.2
22W35	86.8	+0.3	+0.35%	7.96	10.91	79.55	90.69	101.8	113	124.1	135.2
22W34	86.5	-0.1	-0.12%	7.96	10.87	79.57	90.72	101.9	113	124.1	135.3
22W33	86.6	-3.8	-4.2%	7.96	10.88	79.6	90.74	101.9	113	124.2	135.3
22W32	90.4	+2.7	+3.08%	7.96	11.35	79.62	90.77	101.9	113.1	124.2	135.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	87.7	-0.5	-0.57%	7.96	11.01	79.65	90.8	102	113.1	124.3	135.4
22W30	88.2	+2.2	+2.56%	7.97	11.07	79.68	90.83	102	113.1	124.3	135.4
22W29	86	-0.5	-0.58%	7.97	10.79	79.7	90.86	102	113.2	124.3	135.5
22W28	86.5	+0.2	+0.23%	7.97	10.85	79.72	90.89	102	113.2	124.4	135.5
22W27	86.3	-1.2	-1.37%	7.98	10.82	79.75	90.92	102.1	113.2	124.4	135.6
22W26	87.5	-0.5	-0.57%	7.98	10.97	79.78	90.94	102.1	113.3	124.4	135.6
22W25	88	-0.8	-0.9%	7.98	11.03	79.8	90.97	102.1	113.3	124.5	135.7
22W24	88.8	-0.9	-1%	7.98	11.12	79.82	91	102.2	113.4	124.5	135.7
22W23	89.7	+0.8	+0.9%	7.98	11.23	79.85	91.03	102.2	113.4	124.6	135.7
22W22	88.9	+0.3	+0.34%	7.99	11.13	79.88	91.06	102.2	113.4	124.6	135.8
22W21	88.6	+1.6	+1.84%	7.99	11.09	79.9	91.09	102.3	113.5	124.6	135.8
22W20	87	0	0%	7.99	10.89	79.92	91.11	102.3	113.5	124.7	135.9
22W19	87	-0.5	-0.57%	7.99	10.88	79.95	91.14	102.3	113.5	124.7	135.9
22W18	87.5	-1.7	-1.91%	8	10.94	79.97	91.17	102.4	113.6	124.8	136
22W17	89.2	+0.6	+0.68%	8	11.15	80	91.2	102.4	113.6	124.8	136
22W16	88.6	-2.6	-2.85%	8	11.07	80.02	91.23	102.4	113.6	124.8	136
22W15	91.2	-0.5	-0.55%	8	11.39	80.05	91.26	102.5	113.7	124.9	136.1
22W14	91.7	+1.9	+2.12%	8.01	11.45	80.08	91.29	102.5	113.7	124.9	136.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	89.8	-3.2	-3.44%	8.01	11.21	80.1	91.31	102.5	113.7	125	136.2
22W12	93	-1	-1.06%	8.01	11.61	80.12	91.34	102.6	113.8	125	136.2
22W11	94	-0.8	-0.84%	8.01	11.73	80.15	91.37	102.6	113.8	125	136.3
22W10	94.8	+1.8	+1.94%	8.02	11.82	80.18	91.4	102.6	113.8	125.1	136.3
22W09	93	-4.1	-4.22%	8.02	11.6	80.2	91.43	102.7	113.9	125.1	136.3
22W08	97.1	+1.1	+1.15%	8.02	12.1	80.22	91.46	102.7	113.9	125.2	136.4
22W07	96	+4.5	+4.92%	8.02	11.96	80.25	91.48	102.7	114	125.2	136.4
22W05	91.5	-1.2	-1.29%	8.03	11.4	80.28	91.51	102.8	114	125.2	136.5
22W04	92.7	+2.2	+2.43%	8.03	11.54	80.3	91.54	102.8	114	125.3	136.5
22W03	90.5	+0.5	+0.56%	8.03	11.27	80.32	91.57	102.8	114.1	125.3	136.6
22W02	90	0	0%	8.03	11.2	80.35	91.6	102.8	114.1	125.3	136.6
22W01	90	+0.3	+0.33%	8.04	11.2	80.38	91.63	102.9	114.1	125.4	136.6
21W52	89.7	+1.5	+1.7%	8.04	11.16	80.4	91.66	102.9	114.2	125.4	136.7
21W51	88.2	-1.5	-1.67%	8.03	10.98	80.3	91.55	102.8	114	125.3	136.5
21W50	89.7	+0.3	+0.34%	8.02	11.18	80.21	91.44	102.7	113.9	125.1	136.4
21W49	89.4	+0.1	+0.11%	8.01	11.16	80.11	91.33	102.5	113.8	125	136.2
21W48	89.3	+0.1	+0.11%	8	11.16	80.02	91.22	102.4	113.6	124.8	136
21W47	89.2	+0.8	+0.9%	7.99	11.16	79.92	91.11	102.3	113.5	124.7	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	88.4	+0.4	+0.45%	7.98	11.07	79.82	91	102.2	113.3	124.5	135.7
21W45	88	+1.3	+1.5%	7.97	11.04	79.73	90.89	102.1	113.2	124.4	135.5
21W44	86.7	+0.9	+1.05%	7.96	10.89	79.63	90.78	101.9	113.1	124.2	135.4
21W43	85.8	+0.5	+0.59%	7.95	10.79	79.54	90.67	101.8	112.9	124.1	135.2
21W42	85.3	-0.2	-0.23%	7.94	10.74	79.44	90.56	101.7	112.8	123.9	135
21W41	85.5	+0.3	+0.35%	7.93	10.78	79.34	90.45	101.6	112.7	123.8	134.9
21W40	85.2	-1.1	-1.27%	7.92	10.75	79.25	90.34	101.4	112.5	123.6	134.7
21W39	86.3	-0.8	-0.92%	7.92	10.9	79.15	90.23	101.3	112.4	123.5	134.6
21W38	87.1	+0.6	+0.69%	7.91	11.02	79.05	90.12	101.2	112.3	123.3	134.4
21W37	86.5	-0.9	-1.03%	7.9	10.96	78.96	90.01	101.1	112.1	123.2	134.2
21W36	87.4	+0.7	+0.81%	7.89	11.08	78.86	89.9	100.9	112	123	134.1
21W35	86.7	-3.7	-4.09%	7.88	11.01	78.77	89.79	100.8	111.8	122.9	133.9
21W34	90.4	-0.4	-0.44%	7.87	11.49	78.67	89.68	100.7	111.7	122.7	133.7
21W33	90.8	+0.5	+0.55%	7.86	11.56	78.57	89.57	100.6	111.6	122.6	133.6
21W32	90.3	+0.3	+0.33%	7.85	11.51	78.48	89.47	100.5	111.4	122.4	133.4
21W31	90	+0.3	+0.33%	7.84	11.48	78.38	89.36	100.3	111.3	122.3	133.2
21W30	89.7	-1.3	-1.43%	7.83	11.46	78.29	89.25	100.2	111.2	122.1	133.1
21W29	91	+1.5	+1.68%	7.82	11.64	78.19	89.14	100.1	111	122	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	89.5	-0.5	-0.56%	7.81	11.46	78.09	89.03	99.96	110.9	121.8	132.8
21W27	90	-0.5	-0.55%	7.8	11.54	78	88.92	99.84	110.8	121.7	132.6
21W26	90.5	-0.4	-0.44%	7.79	11.62	77.9	88.81	99.71	110.6	121.5	132.4
21W25	90.9	+0.1	+0.11%	7.78	11.68	77.81	88.7	99.59	110.5	121.4	132.3
21W24	90.8	+0.8	+0.89%	7.77	11.68	77.71	88.59	99.47	110.3	121.2	132.1
21W23	90	+0.2	+0.22%	7.76	11.6	77.61	88.48	99.35	110.2	121.1	131.9
21W22	89.8	+1.2	+1.35%	7.75	11.58	77.52	88.37	99.22	110.1	120.9	131.8
21W21	88.6	-1.2	-1.34%	7.74	11.44	77.42	88.26	99.1	109.9	120.8	131.6
21W20	89.8	-3.2	-3.44%	7.73	11.61	77.33	88.15	98.98	109.8	120.6	131.5
21W19	93	-2.5	-2.62%	7.72	12.04	77.23	88.04	98.85	109.7	120.5	131.3
21W18	95.5	+1	+1.06%	7.71	12.38	77.13	87.93	98.73	109.5	120.3	131.1
21W17	94.5	-0.2	-0.21%	7.7	12.27	77.04	87.82	98.61	109.4	120.2	131
21W16	94.7	-1	-1.04%	7.69	12.31	76.94	87.71	98.48	109.3	120	130.8
21W15	95.7	-0.2	-0.21%	7.68	12.45	76.85	87.6	98.36	109.1	119.9	130.6
21W14	95.9	-3.9	-3.91%	7.67	12.5	76.75	87.49	98.24	109	119.7	130.5
21W13	99.8	-0.1	-0.1%	7.67	13.02	76.65	87.38	98.12	108.8	119.6	130.3
21W12	99.9	-0.1	-0.1%	7.66	13.05	76.56	87.27	97.99	108.7	119.4	130.1
21W11	100	+0.4	+0.4%	7.65	13.08	76.46	87.17	97.87	108.6	119.3	130
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	99.6	+3.3	+3.43%	7.64	13.04	76.36	87.06	97.75	108.4	119.1	129.8
21W09	96.3	+0.9	+0.94%	7.63	12.63	76.27	86.95	97.62	108.3	119	129.7
21W08	95.4	+0.8	+0.85%	7.62	12.52	76.17	86.84	97.5	108.2	118.8	129.5
21W06	94.6	-0.4	-0.42%	7.61	12.43	76.08	86.73	97.38	108	118.7	129.3
21W05	95	-1.1	-1.14%	7.6	12.5	75.98	86.62	97.25	107.9	118.5	129.2
21W04	96.1	-2.3	-2.34%	7.59	12.66	75.88	86.51	97.13	107.8	118.4	129
21W03	98.4	-1.6	-1.6%	7.58	12.98	75.79	86.4	97.01	107.6	118.2	128.8
21W02	100	-2.5	-2.44%	7.57	13.21	75.69	86.29	96.89	107.5	118.1	128.7
21W01	102.5	+1.5	+1.49%	7.56	13.56	75.6	86.18	96.76	107.3	117.9	128.5
20W52	101	-1	-0.98%	7.55	13.38	75.5	86.07	96.64	107.2	117.8	128.4
20W51	102	+5.4	+5.59%	7.55	13.51	75.5	86.07	96.64	107.2	117.8	128.4
20W50	96.6	-1.1	-1.13%	7.55	12.79	75.5	86.07	96.64	107.2	117.8	128.4
20W49	97.7	0	0%	7.55	12.94	75.5	86.07	96.64	107.2	117.8	128.4
20W48	97.7	+1.7	+1.77%	7.55	12.94	75.5	86.07	96.64	107.2	117.8	128.4
20W47	96	+1.1	+1.16%	7.55	12.72	75.5	86.07	96.64	107.2	117.8	128.4
20W46	94.9	-0.7	-0.73%	7.55	12.57	75.5	86.07	96.64	107.2	117.8	128.4
20W45	95.6	+2.1	+2.25%	7.55	12.66	75.5	86.07	96.64	107.2	117.8	128.4
20W44	93.5	-2	-2.09%	7.55	12.38	75.5	86.07	96.64	107.2	117.8	128.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	95.5	-0.5	-0.52%	7.55	12.65	75.5	86.07	96.64	107.2	117.8	128.4
20W42	96	0	0%	7.55	12.72	75.5	86.07	96.64	107.2	117.8	128.4
20W41	96	+0.2	+0.21%	7.55	12.72	75.5	86.07	96.64	107.2	117.8	128.4
20W40	95.8	+1.8	+1.91%	7.55	12.69	75.5	86.07	96.64	107.2	117.8	128.4
20W39	94	-5	-5.05%	7.55	12.45	75.5	86.07	96.64	107.2	117.8	128.4
20W38	99	-1.5	-1.49%	7.55	13.11	75.5	86.07	96.64	107.2	117.8	128.4
20W37	100.5	+1	+1.01%	7.55	13.31	75.5	86.07	96.64	107.2	117.8	128.4
20W36	99.5	-0.2	-0.2%	7.55	13.18	75.5	86.07	96.64	107.2	117.8	128.4
20W35	99.7	+1.3	+1.32%	7.55	13.21	75.5	86.07	96.64	107.2	117.8	128.4
20W34	98.4	-2.6	-2.57%	7.55	13.03	75.5	86.07	96.64	107.2	117.8	128.4
20W33	101	-0.5	-0.49%	7.55	13.38	75.5	86.07	96.64	107.2	117.8	128.4
20W32	101.5	+2.9	+2.94%	7.55	13.44	75.5	86.07	96.64	107.2	117.8	128.4
20W31	98.6	-1.4	-1.4%	7.55	13.06	75.5	86.07	96.64	107.2	117.8	128.4
20W30	100	-6	-5.66%	7.55	13.25	75.5	86.07	96.64	107.2	117.8	128.4
20W29	106	-8	-7.02%	7.55	14.04	75.5	86.07	96.64	107.2	117.8	128.4
20W28	114	+4.5	+4.11%	7.55	15.1	75.5	86.07	96.64	107.2	117.8	128.4
20W27	109.5	+3.5	+3.3%	7.55	14.5	75.5	86.07	96.64	107.2	117.8	128.4
20W26	106	+1	+0.95%	7.55	14.04	75.5	86.07	96.64	107.2	117.8	128.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	105	-0.5	-0.47%	7.55	13.91	75.5	86.07	96.64	107.2	117.8	128.4
20W24	105.5	-8	-7.05%	7.55	13.97	75.5	86.07	96.64	107.2	117.8	128.4
20W23	113.5	+4.5	+4.13%	7.55	15.03	75.5	86.07	96.64	107.2	117.8	128.4
20W22	109	+12	+12.4%	7.55	14.44	75.5	86.07	96.64	107.2	117.8	128.4
20W21	97	+0.1	+0.1%	7.55	12.85	75.5	86.07	96.64	107.2	117.8	128.4
20W20	96.9	+7.8	+8.75%	7.55	12.83	75.5	86.07	96.64	107.2	117.8	128.4
20W19	89.1	-0.6	-0.67%	7.55	11.8	75.5	86.07	96.64	107.2	117.8	128.4
20W18	89.7	+4.6	+5.41%	7.55	11.88	75.5	86.07	96.64	107.2	117.8	128.4
20W17	85.1	-2.6	-2.96%	7.55	11.27	75.5	86.07	96.64	107.2	117.8	128.4
20W16	87.7	+5.2	+6.3%	7.55	11.62	75.5	86.07	96.64	107.2	117.8	128.4
20W15	82.5	+3.2	+4.04%	7.55	10.93	75.5	86.07	96.64	107.2	117.8	128.4
20W14	79.3	-1.2	-1.49%	7.55	10.5	75.5	86.07	96.64	107.2	117.8	128.4
20W13	80.5	+8.1	+11.2%	7.55	10.66	75.5	86.07	96.64	107.2	117.8	128.4
20W12	72.4	-6.8	-8.59%	7.55	9.59	75.5	86.07	96.64	107.2	117.8	128.4
20W11	79.2	-15.8	-16.6%	7.55	10.49	75.5	86.07	96.64	107.2	117.8	128.4
20W10	95	-2	-2.06%	7.55	12.58	75.5	86.07	96.64	107.2	117.8	128.4
20W09	97	-2	-2.02%	7.55	12.85	75.5	86.07	96.64	107.2	117.8	128.4
20W08	99	-2.5	-2.46%	7.55	13.11	75.5	86.07	96.64	107.2	117.8	128.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	101.5	+3.1	+3.15%	7.55	13.44	75.5	86.07	96.64	107.2	117.8	128.4
20W06	98.4	-2.6	-2.57%	7.55	13.03	75.5	86.07	96.64	107.2	117.8	128.4
20W05	101	-8	-7.34%	7.55	13.38	75.5	86.07	96.64	107.2	117.8	128.4
20W04	109	-1	-0.91%	7.55	14.44	75.5	86.07	96.64	107.2	117.8	128.4
20W03	110	-5	-4.35%	7.55	14.57	75.5	86.07	96.64	107.2	117.8	128.4
20W02	115	+37	+47.4%	7.55	15.23	75.5	86.07	96.64	107.2	117.8	128.4