* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 159.5 | +1 | +0.63% | 6.21 | 25.68 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W16 | 158.5 | -11 | -6.49% | 6.21 | 25.52 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W15 | 169.5 | -4 | -2.31% | 6.21 | 27.29 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W14 | 173.5 | +1.5 | +0.87% | 6.21 | 27.94 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W13 | 172 | +7.5 | +4.56% | 6.21 | 27.7 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W12 | 164.5 | +8 | +5.11% | 6.21 | 26.49 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W11 | 156.5 | +0.5 | +0.32% | 6.21 | 25.2 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W10 | 156 | +0.5 | +0.32% | 6.21 | 25.12 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W09 | 155.5 | -1 | -0.64% | 6.21 | 25.04 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W08 | 156.5 | 0 | 0% | 6.21 | 25.2 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W07 | 156.5 | +7 | +4.68% | 6.21 | 25.2 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W06 | 149.5 | -0.5 | -0.33% | 6.21 | 24.07 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W05 | 150 | -2 | -1.32% | 6.21 | 24.15 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W04 | 152 | +1.5 | +1% | 6.21 | 24.48 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W03 | 150.5 | -8 | -5.05% | 6.21 | 24.24 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W02 | 158.5 | -12 | -7.04% | 6.21 | 25.52 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
24W01 | 170.5 | -3.5 | -2.01% | 6.21 | 27.46 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
23W52 | 174 | -3 | -1.69% | 6.21 | 28.02 | 93.15 | 111.8 | 130.4 | 149 | 167.7 | 186.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 177 | +6 | +3.51% | 6.19 | 28.6 | 92.83 | 111.4 | 130 | 148.5 | 167.1 | 185.7 |
23W50 | 171 | +8.5 | +5.23% | 6.17 | 27.73 | 92.51 | 111 | 129.5 | 148 | 166.5 | 185 |
23W49 | 162.5 | -4 | -2.4% | 6.15 | 26.44 | 92.2 | 110.6 | 129.1 | 147.5 | 166 | 184.4 |
23W48 | 166.5 | +4 | +2.46% | 6.13 | 27.18 | 91.88 | 110.3 | 128.6 | 147 | 165.4 | 183.8 |
23W47 | 162.5 | +1 | +0.62% | 6.1 | 26.62 | 91.56 | 109.9 | 128.2 | 146.5 | 164.8 | 183.1 |
23W46 | 161.5 | +10 | +6.6% | 6.08 | 26.55 | 91.24 | 109.5 | 127.7 | 146 | 164.2 | 182.5 |
23W45 | 151.5 | -1.5 | -0.98% | 6.06 | 24.99 | 90.93 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 |
23W44 | 153 | +3 | +2% | 6.04 | 25.33 | 90.61 | 108.7 | 126.9 | 145 | 163.1 | 181.2 |
23W43 | 150 | +2 | +1.35% | 6.02 | 24.92 | 90.29 | 108.3 | 126.4 | 144.5 | 162.5 | 180.6 |
23W42 | 148 | -9.5 | -6.03% | 6 | 24.67 | 89.97 | 108 | 126 | 144 | 162 | 179.9 |
23W41 | 157.5 | -6 | -3.67% | 5.98 | 26.35 | 89.66 | 107.6 | 125.5 | 143.4 | 161.4 | 179.3 |
23W40 | 163.5 | +4 | +2.51% | 5.96 | 27.45 | 89.34 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 |
23W39 | 159.5 | +0.5 | +0.31% | 5.93 | 26.88 | 89.02 | 106.8 | 124.6 | 142.4 | 160.2 | 178 |
23W38 | 159 | -8.5 | -5.07% | 5.91 | 26.89 | 88.7 | 106.4 | 124.2 | 141.9 | 159.7 | 177.4 |
23W37 | 167.5 | -14 | -7.71% | 5.89 | 28.43 | 88.39 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 |
23W36 | 181.5 | -8 | -4.22% | 5.87 | 30.91 | 88.07 | 105.7 | 123.3 | 140.9 | 158.5 | 176.1 |
23W35 | 189.5 | +5.5 | +2.99% | 5.85 | 32.39 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
23W34 | 184 | -7 | -3.66% | 5.83 | 31.57 | 87.43 | 104.9 | 122.4 | 139.9 | 157.4 | 174.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 191 | +2.5 | +1.33% | 5.81 | 32.89 | 87.11 | 104.5 | 122 | 139.4 | 156.8 | 174.2 |
23W32 | 188.5 | -8.5 | -4.31% | 5.79 | 32.58 | 86.8 | 104.2 | 121.5 | 138.9 | 156.2 | 173.6 |
23W31 | 197 | +9.5 | +5.07% | 5.77 | 34.17 | 86.48 | 103.8 | 121.1 | 138.4 | 155.7 | 173 |
23W30 | 187.5 | +14.5 | +8.38% | 5.74 | 32.64 | 86.16 | 103.4 | 120.6 | 137.9 | 155.1 | 172.3 |
23W29 | 173 | -7 | -3.89% | 5.72 | 30.23 | 85.84 | 103 | 120.2 | 137.4 | 154.5 | 171.7 |
23W28 | 180 | -2.5 | -1.37% | 5.7 | 31.57 | 85.53 | 102.6 | 119.7 | 136.8 | 153.9 | 171.1 |
23W27 | 182.5 | +4.5 | +2.53% | 5.68 | 32.13 | 85.21 | 102.3 | 119.3 | 136.3 | 153.4 | 170.4 |
23W26 | 178 | -4.5 | -2.47% | 5.66 | 31.45 | 84.89 | 101.9 | 118.8 | 135.8 | 152.8 | 169.8 |
23W25 | 182.5 | -6.5 | -3.44% | 5.64 | 32.37 | 84.57 | 101.5 | 118.4 | 135.3 | 152.2 | 169.1 |
23W24 | 189 | +20 | +11.8% | 5.62 | 33.65 | 84.26 | 101.1 | 118 | 134.8 | 151.7 | 168.5 |
23W23 | 169 | +8 | +4.97% | 5.6 | 30.2 | 83.94 | 100.7 | 117.5 | 134.3 | 151.1 | 167.9 |
23W22 | 161 | -2 | -1.23% | 5.57 | 28.88 | 83.62 | 100.3 | 117.1 | 133.8 | 150.5 | 167.2 |
23W21 | 163 | +2.5 | +1.56% | 5.55 | 29.35 | 83.3 | 99.96 | 116.6 | 133.3 | 149.9 | 166.6 |
23W20 | 160.5 | -5 | -3.02% | 5.53 | 29.01 | 82.99 | 99.58 | 116.2 | 132.8 | 149.4 | 166 |
23W19 | 165.5 | -5.5 | -3.22% | 5.51 | 30.03 | 82.67 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 |
23W18 | 171 | -9 | -5% | 5.49 | 31.15 | 82.35 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 |
23W17 | 180 | +25.5 | +16.5% | 5.47 | 32.91 | 82.03 | 98.44 | 114.8 | 131.3 | 147.7 | 164.1 |
23W16 | 154.5 | +1 | +0.65% | 5.45 | 28.36 | 81.71 | 98.06 | 114.4 | 130.7 | 147.1 | 163.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 153.5 | +11.5 | +8.1% | 5.43 | 28.29 | 81.4 | 97.68 | 114 | 130.2 | 146.5 | 162.8 |
23W14 | 142 | +3 | +2.16% | 5.41 | 26.27 | 81.08 | 97.3 | 113.5 | 129.7 | 145.9 | 162.2 |
23W13 | 139 | +1.5 | +1.09% | 5.38 | 25.82 | 80.76 | 96.91 | 113.1 | 129.2 | 145.4 | 161.5 |
23W12 | 137.5 | -0.5 | -0.36% | 5.36 | 25.64 | 80.44 | 96.53 | 112.6 | 128.7 | 144.8 | 160.9 |
23W11 | 138 | -12 | -8% | 5.34 | 25.83 | 80.13 | 96.15 | 112.2 | 128.2 | 144.2 | 160.3 |
23W10 | 150 | -3 | -1.96% | 5.32 | 28.19 | 79.81 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 |
23W09 | 153 | +18.5 | +13.8% | 5.3 | 28.87 | 79.49 | 95.39 | 111.3 | 127.2 | 143.1 | 159 |
23W08 | 134.5 | -3.5 | -2.54% | 5.28 | 25.48 | 79.17 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 |
23W07 | 138 | +4.5 | +3.37% | 5.26 | 26.25 | 78.86 | 94.63 | 110.4 | 126.2 | 141.9 | 157.7 |
23W06 | 133.5 | +5.5 | +4.3% | 5.24 | 25.5 | 78.54 | 94.25 | 110 | 125.7 | 141.4 | 157.1 |
23W05 | 128 | +3 | +2.4% | 5.21 | 24.55 | 78.22 | 93.86 | 109.5 | 125.2 | 140.8 | 156.4 |
23W03 | 125 | +0.5 | +0.4% | 5.19 | 24.07 | 77.9 | 93.48 | 109.1 | 124.6 | 140.2 | 155.8 |
23W02 | 124.5 | -4 | -3.11% | 5.17 | 24.07 | 77.59 | 93.1 | 108.6 | 124.1 | 139.7 | 155.2 |
23W01 | 128.5 | +8.5 | +7.08% | 5.15 | 24.95 | 77.27 | 92.72 | 108.2 | 123.6 | 139.1 | 154.5 |
22W53 | 120 | -2.5 | -2.04% | 5.13 | 23.39 | 76.95 | 92.34 | 107.7 | 123.1 | 138.5 | 153.9 |
22W52 | 122.5 | +6 | +5.15% | 5.06 | 24.21 | 75.9 | 91.08 | 106.3 | 121.4 | 136.6 | 151.8 |
22W51 | 116.5 | -6 | -4.9% | 4.99 | 23.34 | 74.86 | 89.83 | 104.8 | 119.8 | 134.7 | 149.7 |
22W50 | 122.5 | -0.5 | -0.41% | 4.92 | 24.9 | 73.81 | 88.57 | 103.3 | 118.1 | 132.9 | 147.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 123 | +6 | +5.13% | 4.85 | 25.36 | 72.76 | 87.31 | 101.9 | 116.4 | 131 | 145.5 |
22W48 | 117 | +5 | +4.46% | 4.78 | 24.47 | 71.71 | 86.06 | 100.4 | 114.7 | 129.1 | 143.4 |
22W47 | 112 | +1 | +0.9% | 4.71 | 23.77 | 70.67 | 84.8 | 98.93 | 113.1 | 127.2 | 141.3 |
22W46 | 111 | -1.5 | -1.33% | 4.64 | 23.92 | 69.62 | 83.54 | 97.47 | 111.4 | 125.3 | 139.2 |
22W45 | 112.5 | +3 | +2.74% | 4.57 | 24.61 | 68.57 | 82.29 | 96 | 109.7 | 123.4 | 137.1 |
22W44 | 109.5 | -4.5 | -3.95% | 4.5 | 24.32 | 67.53 | 81.03 | 94.54 | 108 | 121.5 | 135.1 |
22W43 | 114 | -6 | -5% | 4.43 | 25.72 | 66.48 | 79.77 | 93.07 | 106.4 | 119.7 | 133 |
22W42 | 120 | -8.5 | -6.61% | 4.36 | 27.51 | 65.43 | 78.52 | 91.6 | 104.7 | 117.8 | 130.9 |
22W41 | 128.5 | +3 | +2.39% | 4.29 | 29.94 | 64.38 | 77.26 | 90.14 | 103 | 115.9 | 128.8 |
22W40 | 125.5 | +1 | +0.8% | 4.22 | 29.72 | 63.34 | 76 | 88.67 | 101.3 | 114 | 126.7 |
22W39 | 124.5 | +1 | +0.81% | 4.15 | 29.98 | 62.29 | 74.75 | 87.21 | 99.66 | 112.1 | 124.6 |
22W38 | 123.5 | +7 | +6.01% | 4.08 | 30.25 | 61.24 | 73.49 | 85.74 | 97.99 | 110.2 | 122.5 |
22W37 | 116.5 | +2.5 | +2.19% | 4.01 | 29.03 | 60.2 | 72.24 | 84.27 | 96.31 | 108.4 | 120.4 |
22W36 | 114 | -5.5 | -4.6% | 3.94 | 28.91 | 59.15 | 70.98 | 82.81 | 94.64 | 106.5 | 118.3 |
22W35 | 119.5 | +4.5 | +3.91% | 3.87 | 30.85 | 58.1 | 69.72 | 81.34 | 92.96 | 104.6 | 116.2 |
22W34 | 115 | -4 | -3.36% | 3.8 | 30.23 | 57.05 | 68.47 | 79.88 | 91.29 | 102.7 | 114.1 |
22W33 | 119 | -8.5 | -6.67% | 3.73 | 31.87 | 56.01 | 67.21 | 78.41 | 89.61 | 100.8 | 112 |
22W32 | 127.5 | -10 | -7.27% | 3.66 | 34.8 | 54.96 | 65.95 | 76.94 | 87.94 | 98.93 | 109.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 137.5 | +3.5 | +2.61% | 3.59 | 38.26 | 53.91 | 64.7 | 75.48 | 86.26 | 97.04 | 107.8 |
22W30 | 134 | +3 | +2.29% | 3.52 | 38.02 | 52.87 | 63.44 | 74.01 | 84.59 | 95.16 | 105.7 |
22W29 | 131 | +0.5 | +0.38% | 3.45 | 37.92 | 51.82 | 62.18 | 72.55 | 82.91 | 93.27 | 103.6 |
22W28 | 130.5 | +8 | +6.53% | 3.38 | 38.55 | 50.77 | 60.93 | 71.08 | 81.24 | 91.39 | 101.5 |
22W27 | 122.5 | -3.5 | -2.78% | 3.32 | 36.95 | 49.72 | 59.67 | 69.61 | 79.56 | 89.5 | 99.45 |
22W26 | 126 | -4.5 | -3.45% | 3.25 | 38.83 | 48.68 | 58.41 | 68.15 | 77.88 | 87.62 | 97.36 |
22W25 | 130.5 | +8 | +6.53% | 3.18 | 41.1 | 47.63 | 57.16 | 66.68 | 76.21 | 85.74 | 95.26 |
22W24 | 122.5 | +2 | +1.66% | 3.11 | 39.45 | 46.58 | 55.9 | 65.22 | 74.53 | 83.85 | 93.17 |
22W23 | 120.5 | +12.5 | +11.6% | 3.04 | 39.69 | 45.54 | 54.64 | 63.75 | 72.86 | 81.97 | 91.07 |
22W22 | 108 | +3 | +2.86% | 2.97 | 36.41 | 44.49 | 53.39 | 62.29 | 71.18 | 80.08 | 88.98 |
22W21 | 105 | +0.5 | +0.48% | 2.9 | 36.25 | 43.44 | 52.13 | 60.82 | 69.51 | 78.2 | 86.88 |
22W20 | 104.5 | +1.5 | +1.46% | 2.83 | 36.97 | 42.4 | 50.87 | 59.35 | 67.83 | 76.31 | 84.79 |
22W19 | 103 | +1.5 | +1.48% | 2.76 | 37.37 | 41.35 | 49.62 | 57.89 | 66.16 | 74.43 | 82.7 |
22W18 | 101.5 | -5 | -4.69% | 2.69 | 37.78 | 40.3 | 48.36 | 56.42 | 64.48 | 72.54 | 80.6 |
22W17 | 106.5 | -1.5 | -1.39% | 2.62 | 40.7 | 39.25 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 |
22W16 | 108 | +10.2 | +10.4% | 2.55 | 42.4 | 38.21 | 45.85 | 53.49 | 61.13 | 68.77 | 76.41 |
22W15 | 97.8 | -0.5 | -0.51% | 2.48 | 39.48 | 37.16 | 44.59 | 52.02 | 59.46 | 66.89 | 74.32 |
22W14 | 98.3 | -1.2 | -1.21% | 2.41 | 40.83 | 36.11 | 43.33 | 50.56 | 57.78 | 65 | 72.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 99.5 | +0.4 | +0.4% | 2.34 | 42.56 | 35.07 | 42.08 | 49.09 | 56.1 | 63.12 | 70.13 |
22W12 | 99.1 | +2.1 | +2.16% | 2.27 | 43.7 | 34.02 | 40.82 | 47.63 | 54.43 | 61.23 | 68.04 |
22W11 | 97 | -1.8 | -1.82% | 2.2 | 44.13 | 32.97 | 39.57 | 46.16 | 52.75 | 59.35 | 65.94 |
22W10 | 98.8 | -0.6 | -0.6% | 2.13 | 46.42 | 31.92 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 |
22W09 | 99.4 | -5.1 | -4.88% | 2.06 | 48.29 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
22W08 | 104.5 | +5 | +5.03% | 1.99 | 52.55 | 29.83 | 35.8 | 41.76 | 47.73 | 53.69 | 59.66 |
22W07 | 99.5 | +4.2 | +4.41% | 1.92 | 51.85 | 28.78 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 |
22W05 | 95.3 | -0.7 | -0.73% | 1.85 | 51.54 | 27.74 | 33.28 | 38.83 | 44.38 | 49.92 | 55.47 |
22W04 | 96 | -1.9 | -1.94% | 1.78 | 53.96 | 26.69 | 32.03 | 37.36 | 42.7 | 48.04 | 53.38 |
22W03 | 97.9 | -0.9 | -0.91% | 1.71 | 57.27 | 25.64 | 30.77 | 35.9 | 41.03 | 46.15 | 51.28 |
22W02 | 98.8 | -3.2 | -3.14% | 1.64 | 60.26 | 24.59 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 |
22W01 | 102 | +3.5 | +3.55% | 1.57 | 64.98 | 23.55 | 28.26 | 32.97 | 37.68 | 42.38 | 47.09 |
21W52 | 98.5 | -1.5 | -1.5% | 1.5 | 65.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
21W51 | 100 | -4.5 | -4.31% | 1.49 | 67.18 | 22.33 | 26.8 | 31.26 | 35.73 | 40.19 | 44.66 |
21W50 | 104.5 | +2 | +1.95% | 1.48 | 70.74 | 22.16 | 26.59 | 31.02 | 35.45 | 39.89 | 44.32 |
21W49 | 102.5 | 0 | 0% | 1.47 | 69.92 | 21.99 | 26.39 | 30.78 | 35.18 | 39.58 | 43.98 |
21W48 | 102.5 | -1.5 | -1.44% | 1.45 | 70.47 | 21.82 | 26.18 | 30.54 | 34.91 | 39.27 | 43.64 |
21W47 | 104 | -2.5 | -2.35% | 1.44 | 72.07 | 21.65 | 25.98 | 30.31 | 34.64 | 38.96 | 43.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 106.5 | +4.5 | +4.41% | 1.43 | 74.38 | 21.48 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 |
21W45 | 102 | +4 | +4.08% | 1.42 | 71.81 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
21W44 | 98 | -1.7 | -1.71% | 1.41 | 69.55 | 21.14 | 25.36 | 29.59 | 33.82 | 38.04 | 42.27 |
21W43 | 99.7 | +0.4 | +0.4% | 1.4 | 71.33 | 20.96 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 |
21W42 | 99.3 | -1.2 | -1.19% | 1.39 | 71.63 | 20.79 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 |
21W41 | 100.5 | +1.2 | +1.21% | 1.37 | 73.1 | 20.62 | 24.75 | 28.87 | 33 | 37.12 | 41.25 |
21W40 | 99.3 | +0.8 | +0.81% | 1.36 | 72.83 | 20.45 | 24.54 | 28.63 | 32.72 | 36.82 | 40.91 |
21W39 | 98.5 | +1.3 | +1.34% | 1.35 | 72.85 | 20.28 | 24.34 | 28.4 | 32.45 | 36.51 | 40.56 |
21W38 | 97.2 | -0.3 | -0.31% | 1.34 | 72.49 | 20.11 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 |
21W37 | 97.5 | -0.8 | -0.81% | 1.33 | 73.34 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 |
21W36 | 98.3 | -2.2 | -2.19% | 1.32 | 74.58 | 19.77 | 23.72 | 27.68 | 31.63 | 35.59 | 39.54 |
21W35 | 100.5 | +1.8 | +1.82% | 1.31 | 76.91 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
21W34 | 98.7 | -5.8 | -5.55% | 1.3 | 76.2 | 19.43 | 23.32 | 27.2 | 31.09 | 34.97 | 38.86 |
21W33 | 104.5 | -9 | -7.93% | 1.28 | 81.39 | 19.26 | 23.11 | 26.96 | 30.81 | 34.67 | 38.52 |
21W32 | 113.5 | +3 | +2.71% | 1.27 | 89.19 | 19.09 | 22.91 | 26.72 | 30.54 | 34.36 | 38.18 |
21W31 | 110.5 | +1.5 | +1.38% | 1.26 | 87.62 | 18.92 | 22.7 | 26.48 | 30.27 | 34.05 | 37.84 |
21W30 | 109 | +5 | +4.81% | 1.25 | 87.21 | 18.75 | 22.5 | 26.25 | 30 | 33.74 | 37.49 |
21W29 | 104 | -1.5 | -1.42% | 1.24 | 83.98 | 18.58 | 22.29 | 26.01 | 29.72 | 33.44 | 37.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 105.5 | +1 | +0.96% | 1.23 | 85.98 | 18.41 | 22.09 | 25.77 | 29.45 | 33.13 | 36.81 |
21W27 | 104.5 | -5 | -4.57% | 1.22 | 85.96 | 18.24 | 21.88 | 25.53 | 29.18 | 32.82 | 36.47 |
21W26 | 109.5 | +3 | +2.82% | 1.2 | 90.92 | 18.06 | 21.68 | 25.29 | 28.9 | 32.52 | 36.13 |
21W25 | 106.5 | -4 | -3.62% | 1.19 | 89.28 | 17.89 | 21.47 | 25.05 | 28.63 | 32.21 | 35.79 |
21W24 | 110.5 | -6.5 | -5.56% | 1.18 | 93.52 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 |
21W23 | 117 | +20.5 | +21.2% | 1.17 | 99.98 | 17.55 | 21.06 | 24.57 | 28.08 | 31.6 | 35.11 |
21W22 | 96.5 | +10.5 | +12.2% | 1.16 | 83.27 | 17.38 | 20.86 | 24.34 | 27.81 | 31.29 | 34.76 |
21W21 | 86 | -0.6 | -0.69% | 1.15 | 74.95 | 17.21 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 |
21W20 | 86.6 | -4.9 | -5.36% | 1.14 | 76.23 | 17.04 | 20.45 | 23.86 | 27.27 | 30.67 | 34.08 |
21W19 | 91.5 | -2.2 | -2.35% | 1.12 | 81.35 | 16.87 | 20.24 | 23.62 | 26.99 | 30.37 | 33.74 |
21W18 | 93.7 | -0.5 | -0.53% | 1.11 | 84.16 | 16.7 | 20.04 | 23.38 | 26.72 | 30.06 | 33.4 |
21W17 | 94.2 | -2.8 | -2.89% | 1.1 | 85.48 | 16.53 | 19.84 | 23.14 | 26.45 | 29.75 | 33.06 |
21W16 | 97 | -1.2 | -1.22% | 1.09 | 88.94 | 16.36 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 |
21W15 | 98.2 | -0.8 | -0.81% | 1.08 | 90.99 | 16.19 | 19.43 | 22.66 | 25.9 | 29.14 | 32.38 |
21W14 | 99 | +2.4 | +2.48% | 1.07 | 92.71 | 16.02 | 19.22 | 22.42 | 25.63 | 28.83 | 32.04 |
21W13 | 96.6 | -0.3 | -0.31% | 1.06 | 91.44 | 15.85 | 19.02 | 22.19 | 25.36 | 28.52 | 31.69 |
21W12 | 96.9 | +4.6 | +4.98% | 1.05 | 92.72 | 15.68 | 18.81 | 21.95 | 25.08 | 28.22 | 31.35 |
21W11 | 92.3 | +1.9 | +2.1% | 1.03 | 89.29 | 15.51 | 18.61 | 21.71 | 24.81 | 27.91 | 31.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 90.4 | +4 | +4.63% | 1.02 | 88.42 | 15.34 | 18.4 | 21.47 | 24.54 | 27.6 | 30.67 |
21W09 | 86.4 | +4.2 | +5.11% | 1.01 | 85.46 | 15.16 | 18.2 | 21.23 | 24.26 | 27.3 | 30.33 |
21W08 | 82.2 | +4.4 | +5.66% | 1 | 82.23 | 14.99 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 |
21W06 | 77.8 | +0.3 | +0.39% | 0.99 | 78.73 | 14.82 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 |
21W05 | 77.5 | -0.3 | -0.39% | 0.98 | 79.34 | 14.65 | 17.58 | 20.51 | 23.44 | 26.38 | 29.31 |
21W04 | 77.8 | -0.3 | -0.38% | 0.97 | 80.58 | 14.48 | 17.38 | 20.28 | 23.17 | 26.07 | 28.96 |
21W03 | 78.1 | -0.8 | -1.01% | 0.95 | 81.86 | 14.31 | 17.17 | 20.04 | 22.9 | 25.76 | 28.62 |
21W02 | 78.9 | -2.6 | -3.19% | 0.94 | 83.69 | 14.14 | 16.97 | 19.8 | 22.63 | 25.45 | 28.28 |
21W01 | 81.5 | +0.1 | +0.12% | 0.93 | 87.51 | 13.97 | 16.76 | 19.56 | 22.35 | 25.15 | 27.94 |
20W52 | 81.4 | -1.1 | -1.33% | 0.92 | 88.48 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
20W51 | 82.5 | -0.2 | -0.24% | 1.03 | 79.95 | 15.48 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 |
20W50 | 82.7 | -2.4 | -2.82% | 1.14 | 72.3 | 17.16 | 20.59 | 24.02 | 27.45 | 30.88 | 34.32 |
20W49 | 85.1 | -0.9 | -1.05% | 1.26 | 67.77 | 18.84 | 22.6 | 26.37 | 30.14 | 33.91 | 37.67 |
20W48 | 86 | +3 | +3.61% | 1.37 | 62.88 | 20.52 | 24.62 | 28.72 | 32.82 | 36.93 | 41.03 |
20W47 | 83 | +5.4 | +6.96% | 1.48 | 56.1 | 22.19 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 |
20W46 | 77.6 | +6.8 | +9.6% | 1.59 | 48.76 | 23.87 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 |
20W45 | 70.8 | -1.3 | -1.8% | 1.7 | 41.56 | 25.55 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 |
20W44 | 72.1 | -3.3 | -4.38% | 1.82 | 39.72 | 27.23 | 32.68 | 38.12 | 43.57 | 49.02 | 54.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 75.4 | 0 | 0% | 1.93 | 39.12 | 28.91 | 34.69 | 40.47 | 46.26 | 52.04 | 57.82 |
20W42 | 75.4 | -2 | -2.58% | 2.04 | 36.97 | 30.59 | 36.71 | 42.82 | 48.94 | 55.06 | 61.18 |
20W41 | 77.4 | -0.4 | -0.51% | 2.15 | 35.98 | 32.27 | 38.72 | 45.17 | 51.63 | 58.08 | 64.53 |
20W40 | 77.8 | +0.5 | +0.65% | 2.26 | 34.38 | 33.95 | 40.74 | 47.52 | 54.31 | 61.1 | 67.89 |
20W39 | 77.3 | -2.2 | -2.77% | 2.38 | 32.55 | 35.62 | 42.75 | 49.88 | 57 | 64.12 | 71.25 |
20W38 | 79.5 | +0.2 | +0.25% | 2.49 | 31.97 | 37.3 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 |
20W37 | 79.3 | -1.3 | -1.61% | 2.6 | 30.51 | 38.98 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 |
20W36 | 80.6 | -1 | -1.23% | 2.71 | 29.73 | 40.66 | 48.79 | 56.93 | 65.06 | 73.19 | 81.32 |
20W35 | 81.6 | +3 | +3.82% | 2.82 | 28.91 | 42.34 | 50.81 | 59.28 | 67.74 | 76.21 | 84.68 |
20W34 | 78.6 | -0.6 | -0.76% | 2.93 | 26.78 | 44.02 | 52.82 | 61.63 | 70.43 | 79.23 | 88.04 |
20W33 | 79.2 | -0.3 | -0.38% | 3.05 | 26 | 45.7 | 54.84 | 63.98 | 73.12 | 82.26 | 91.4 |
20W32 | 79.5 | -2 | -2.45% | 3.16 | 25.17 | 47.38 | 56.85 | 66.33 | 75.8 | 85.28 | 94.75 |
20W31 | 81.5 | +0.5 | +0.62% | 3.27 | 24.92 | 49.06 | 58.87 | 68.68 | 78.49 | 88.3 | 98.11 |
20W30 | 81 | -5.8 | -6.68% | 3.38 | 23.95 | 50.73 | 60.88 | 71.03 | 81.18 | 91.32 | 101.5 |
20W29 | 86.8 | -1.4 | -1.59% | 3.49 | 24.84 | 52.41 | 62.9 | 73.38 | 83.86 | 94.34 | 104.8 |
20W28 | 88.2 | -11.8 | -11.8% | 3.61 | 24.46 | 54.09 | 64.91 | 75.73 | 86.55 | 97.37 | 108.2 |
20W27 | 100 | +6 | +6.38% | 3.72 | 26.9 | 55.77 | 66.93 | 78.08 | 89.23 | 100.4 | 111.5 |
20W26 | 94 | -5.5 | -5.53% | 3.83 | 24.54 | 57.45 | 68.94 | 80.43 | 91.92 | 103.4 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 99.5 | -2.5 | -2.45% | 3.94 | 25.24 | 59.13 | 70.95 | 82.78 | 94.61 | 106.4 | 118.3 |
20W24 | 102 | -5 | -4.67% | 4.05 | 25.16 | 60.81 | 72.97 | 85.13 | 97.29 | 109.5 | 121.6 |
20W23 | 107 | +16.6 | +18.4% | 4.17 | 25.69 | 62.49 | 74.98 | 87.48 | 99.98 | 112.5 | 125 |
20W22 | 90.4 | +8.4 | +10.2% | 4.28 | 21.13 | 64.17 | 77 | 89.83 | 102.7 | 115.5 | 128.3 |
20W21 | 82 | +2.4 | +3.02% | 4.39 | 18.68 | 65.84 | 79.01 | 92.18 | 105.4 | 118.5 | 131.7 |
20W20 | 79.6 | -1.8 | -2.21% | 4.5 | 17.68 | 67.52 | 81.03 | 94.53 | 108 | 121.5 | 135 |
20W19 | 81.4 | -6.6 | -7.5% | 4.61 | 17.64 | 69.2 | 83.04 | 96.88 | 110.7 | 124.6 | 138.4 |
20W18 | 88 | +6.5 | +7.98% | 4.73 | 18.62 | 70.88 | 85.06 | 99.23 | 113.4 | 127.6 | 141.8 |
20W17 | 81.5 | -3.5 | -4.12% | 4.84 | 16.85 | 72.56 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 |
20W16 | 85 | +2.6 | +3.16% | 4.95 | 17.17 | 74.24 | 89.09 | 103.9 | 118.8 | 133.6 | 148.5 |
20W15 | 82.4 | +0.9 | +1.1% | 5.06 | 16.28 | 75.92 | 91.1 | 106.3 | 121.5 | 136.7 | 151.8 |
20W14 | 81.5 | -2.8 | -3.32% | 5.17 | 15.75 | 77.6 | 93.12 | 108.6 | 124.2 | 139.7 | 155.2 |
20W13 | 84.3 | +12.7 | +17.7% | 5.28 | 15.95 | 79.28 | 95.13 | 111 | 126.8 | 142.7 | 158.6 |
20W12 | 71.6 | -15.4 | -17.7% | 5.4 | 13.27 | 80.95 | 97.14 | 113.3 | 129.5 | 145.7 | 161.9 |
20W11 | 87 | -11.8 | -11.9% | 5.51 | 15.79 | 82.63 | 99.16 | 115.7 | 132.2 | 148.7 | 165.3 |
20W10 | 98.8 | -5.2 | -5% | 5.62 | 17.58 | 84.31 | 101.2 | 118 | 134.9 | 151.8 | 168.6 |
20W09 | 104 | -7 | -6.31% | 5.73 | 18.14 | 85.99 | 103.2 | 120.4 | 137.6 | 154.8 | 172 |
20W08 | 111 | +2 | +1.83% | 5.84 | 18.99 | 87.67 | 105.2 | 122.7 | 140.3 | 157.8 | 175.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 109 | -2 | -1.8% | 5.96 | 18.3 | 89.35 | 107.2 | 125.1 | 143 | 160.8 | 178.7 |
20W06 | 111 | -5.5 | -4.72% | 6.07 | 18.29 | 91.03 | 109.2 | 127.4 | 145.6 | 163.8 | 182.1 |
20W05 | 116.5 | -9 | -7.17% | 6.18 | 18.85 | 92.71 | 111.2 | 129.8 | 148.3 | 166.9 | 185.4 |
20W04 | 125.5 | 0 | 0% | 6.29 | 19.94 | 94.38 | 113.3 | 132.1 | 151 | 169.9 | 188.8 |
20W03 | 125.5 | +0.5 | +0.4% | 6.4 | 19.6 | 96.06 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 |
20W02 | 125 | -1.5 | -1.19% | 6.52 | 19.18 | 97.74 | 117.3 | 136.8 | 156.4 | 175.9 | 195.5 |
20W01 | 126.5 | 0 | 0% | 6.63 | 19.09 | 99.42 | 119.3 | 139.2 | 159.1 | 179 | 198.8 |
19W52 | 126.5 | +8 | +6.75% | 6.74 | 18.77 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W51 | 118.5 | -6.5 | -5.2% | 6.74 | 17.58 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W50 | 125 | -9 | -6.72% | 6.74 | 18.55 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W49 | 134 | +3.5 | +2.68% | 6.74 | 19.88 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W48 | 130.5 | -4.5 | -3.33% | 6.74 | 19.36 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W47 | 135 | -2 | -1.46% | 6.74 | 20.03 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W46 | 137 | -1 | -0.72% | 6.74 | 20.33 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W45 | 138 | -3 | -2.13% | 6.74 | 20.47 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W44 | 141 | -2.5 | -1.74% | 6.74 | 20.92 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W43 | 143.5 | 0 | 0% | 6.74 | 21.29 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W42 | 143.5 | -6 | -4.01% | 6.74 | 21.29 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 149.5 | -1.5 | -0.99% | 6.74 | 22.18 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W40 | 151 | -1.5 | -0.98% | 6.74 | 22.4 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W39 | 152.5 | +1 | +0.66% | 6.74 | 22.63 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W38 | 151.5 | -5 | -3.19% | 6.74 | 22.48 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
19W37 | 156.5 | +16.5 | +11.8% | 6.74 | 23.22 | 101.1 | 121.3 | 141.5 | 161.8 | 182 | 202.2 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |