(4571) 鈞興-KY 本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W17	93.5	+1.8	+1.96%	5.18	18.05	51.8	61.12	70.45	79.77	89.1	98.42
24W16	91.7	-3.5	-3.68%	5.18	17.7	51.8	61.12	70.45	79.77	89.1	98.42
24W15	95.2	-5.3	-5.27%	5.18	18.38	51.8	61.12	70.45	79.77	89.1	98.42
24W14	100.5	+3.7	+3.82%	5.18	19.4	51.8	61.12	70.45	79.77	89.1	98.42
24W13	96.8	+0.5	+0.52%	5.18	18.69	51.8	61.12	70.45	79.77	89.1	98.42
24W12	96.3	+4.2	+4.56%	5.18	18.59	51.8	61.12	70.45	79.77	89.1	98.42
24W11	92.1	-6.2	-6.31%	5.18	17.78	51.8	61.12	70.45	79.77	89.1	98.42
24W10	98.3	+1.9	+1.97%	5.18	18.98	51.8	61.12	70.45	79.77	89.1	98.42
24W09	96.4	-3.5	-3.5%	5.18	18.61	51.8	61.12	70.45	79.77	89.1	98.42
24W08	99.9	+1.7	+1.73%	5.18	19.29	51.8	61.12	70.45	79.77	89.1	98.42
24W07	98.2	+12.6	+14.7%	5.18	18.96	51.8	61.12	70.45	79.77	89.1	98.42
24W06	85.6	+1.4	+1.66%	5.18	16.53	51.8	61.12	70.45	79.77	89.1	98.42
24W05	84.2	+2.1	+2.56%	5.18	16.25	51.8	61.12	70.45	79.77	89.1	98.42
24W04	82.1	-0.4	-0.48%	5.18	15.85	51.8	61.12	70.45	79.77	89.1	98.42
24W03	82.5	-2.2	-2.6%	5.18	15.93	51.8	61.12	70.45	79.77	89.1	98.42
24W02	84.7	+0.6	+0.71%	5.18	16.35	51.8	61.12	70.45	79.77	89.1	98.42
24W01	84.1	+1.3	+1.57%	5.18	16.24	51.8	61.12	70.45	79.77	89.1	98.42
23W52	82.8	-0.2	-0.24%	5.18	15.98	51.8	61.12	70.45	79.77	89.1	98.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W51	83	+2.7	+3.36%	5.21	15.93	52.09	61.47	70.84	80.22	89.6	98.97
23W50	80.3	+2.8	+3.61%	5.24	15.33	52.38	61.81	71.24	80.67	90.09	99.52
23W49	77.5	+2.8	+3.75%	5.27	14.71	52.67	62.15	71.63	81.11	90.59	100.1
23W48	74.7	+3.5	+4.92%	5.3	14.1	52.96	62.49	72.03	81.56	91.09	100.6
23W47	71.2	+1.2	+1.71%	5.33	13.37	53.25	62.84	72.42	82.01	91.59	101.2
23W46	70	-0.9	-1.27%	5.35	13.07	53.54	63.18	72.82	82.45	92.09	101.7
23W45	70.9	-0.3	-0.42%	5.38	13.17	53.83	63.52	73.21	82.9	92.59	102.3
23W44	71.2	+0.6	+0.85%	5.41	13.16	54.12	63.86	73.61	83.35	93.09	102.8
23W43	70.6	-1.1	-1.53%	5.44	12.98	54.41	64.21	74	83.79	93.59	103.4
23W42	71.7	-0.1	-0.14%	5.47	13.11	54.7	64.55	74.39	84.24	94.09	103.9
23W41	71.8	+0.3	+0.42%	5.5	13.06	54.99	64.89	74.79	84.69	94.59	104.5
23W40	71.5	-0.5	-0.69%	5.53	12.93	55.28	65.23	75.18	85.13	95.09	105
23W39	72	+0.9	+1.27%	5.56	12.96	55.57	65.58	75.58	85.58	95.58	105.6
23W38	71.1	+0.4	+0.57%	5.59	12.73	55.86	65.92	75.97	86.03	96.08	106.1
23W37	70.7	-0.1	-0.14%	5.62	12.59	56.15	66.26	76.37	86.48	96.58	106.7
23W36	70.8	-1	-1.39%	5.64	12.54	56.44	66.6	76.76	86.92	97.08	107.2
23W35	71.8	-0.1	-0.14%	5.67	12.66	56.73	66.95	77.16	87.37	97.58	107.8
23W34	71.9	+0.1	+0.14%	5.7	12.61	57.02	67.29	77.55	87.82	98.08	108.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W33	71.8	-1.1	-1.51%	5.73	12.53	57.31	67.63	77.95	88.26	98.58	108.9
23W32	72.9	+1.2	+1.67%	5.76	12.66	57.6	67.97	78.34	88.71	99.08	109.4
23W31	71.7	-1.2	-1.65%	5.79	12.38	57.89	68.32	78.74	89.16	99.58	110
23W30	72.9	-0.4	-0.55%	5.82	12.53	58.18	68.66	79.13	89.6	100.1	110.6
23W29	73.3	-0.9	-1.21%	5.85	12.54	58.47	69	79.53	90.05	100.6	111.1
23W28	74.2	-0.5	-0.67%	5.88	12.63	58.76	69.34	79.92	90.5	101.1	111.7
23W27	74.7	-0.6	-0.8%	5.91	12.65	59.05	69.68	80.31	90.94	101.6	112.2
23W26	75.3	-1.6	-2.08%	5.93	12.69	59.35	70.03	80.71	91.39	102.1	112.8
23W25	76.9	-0.4	-0.52%	5.96	12.9	59.64	70.37	81.1	91.84	102.6	113.3
23W24	77.3	-2.4	-3.01%	5.99	12.9	59.93	70.71	81.5	92.29	103.1	113.9
23W23	79.7	+0.6	+0.76%	6.02	13.24	60.22	71.05	81.89	92.73	103.6	114.4
23W22	79.1	+1	+1.28%	6.05	13.07	60.51	71.4	82.29	93.18	104.1	115
23W21	78.1	-0.3	-0.38%	6.08	12.85	60.8	71.74	82.68	93.63	104.6	115.5
23W20	78.4	-2.1	-2.61%	6.11	12.83	61.09	72.08	83.08	94.07	105.1	116.1
23W19	80.5	-0.6	-0.74%	6.14	13.12	61.38	72.42	83.47	94.52	105.6	116.6
23W18	81.1	+0.8	+1%	6.17	13.15	61.67	72.77	83.87	94.97	106.1	117.2
23W17	80.3	+1.8	+2.29%	6.2	12.96	61.96	73.11	84.26	95.41	106.6	117.7
23W16	78.5	-1.3	-1.63%	6.22	12.61	62.25	73.45	84.66	95.86	107.1	118.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W15	79.8	+1.3	+1.66%	6.25	12.76	62.54	73.79	85.05	96.31	107.6	118.8
23W14	78.5	+0.1	+0.13%	6.28	12.49	62.83	74.14	85.45	96.75	108.1	119.4
23W13	78.4	+3.4	+4.53%	6.31	12.42	63.12	74.48	85.84	97.2	108.6	119.9
23W12	75	+1.7	+2.32%	6.34	11.83	63.41	74.82	86.23	97.65	109.1	120.5
23W11	73.3	+0.1	+0.14%	6.37	11.51	63.7	75.16	86.63	98.09	109.6	121
23W10	73.2	0	0%	6.4	11.44	63.99	75.51	87.02	98.54	110.1	121.6
23W09	73.2	+0.6	+0.83%	6.43	11.39	64.28	75.85	87.42	98.99	110.6	122.1
23W08	72.6	-0.2	-0.27%	6.46	11.24	64.57	76.19	87.81	99.44	111.1	122.7
23W07	72.8	-1.6	-2.15%	6.49	11.22	64.86	76.53	88.21	99.88	111.6	123.2
23W06	74.4	+0.5	+0.68%	6.51	11.42	65.15	76.88	88.6	100.3	112.1	123.8
23W05	73.9	+3.4	+4.82%	6.54	11.29	65.44	77.22	89	100.8	112.6	124.3
23W03	70.5	+0.8	+1.15%	6.57	10.73	65.73	77.56	89.39	101.2	113.1	124.9
23W02	69.7	-0.3	-0.43%	6.6	10.56	66.02	77.9	89.79	101.7	113.6	125.4
23W01	70	-0.2	-0.28%	6.63	10.56	66.31	78.25	90.18	102.1	114.1	126
22W53	70.2	-3.6	-4.88%	6.66	10.54	66.6	78.59	90.58	102.6	114.6	126.5
22W52	73.8	-1.2	-1.6%	6.69	11.03	66.89	78.93	90.97	103	115.1	127.1
22W51	75	-0.3	-0.4%	6.72	11.16	67.18	79.28	91.37	103.5	115.6	127.7
22W50	75.3	-0.2	-0.26%	6.75	11.16	67.48	79.62	91.77	103.9	116.1	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W49	75.5	+2	+2.72%	6.78	11.14	67.77	79.97	92.17	104.4	116.6	128.8
22W48	73.5	+2.8	+3.96%	6.81	10.8	68.06	80.31	92.56	104.8	117.1	129.3
22W47	70.7	+1.2	+1.73%	6.84	10.34	68.35	80.66	92.96	105.3	117.6	129.9
22W46	69.5	+0.5	+0.72%	6.86	10.12	68.65	81	93.36	105.7	118.1	130.4
22W45	69	+0.6	+0.88%	6.89	10.01	68.94	81.35	93.76	106.2	118.6	131
22W44	68.4	+2.3	+3.48%	6.92	9.88	69.23	81.69	94.15	106.6	119.1	131.5
22W43	66.1	-0.8	-1.2%	6.95	9.51	69.52	82.04	94.55	107.1	119.6	132.1
22W42	66.9	-4.9	-6.82%	6.98	9.58	69.82	82.38	94.95	107.5	120.1	132.6
22W41	71.8	-0.2	-0.28%	7.01	10.24	70.11	82.73	95.35	108	120.6	133.2
22W40	72	-2.2	-2.96%	7.04	10.23	70.4	83.07	95.74	108.4	121.1	133.8
22W39	74.2	-0.7	-0.93%	7.07	10.5	70.69	83.42	96.14	108.9	121.6	134.3
22W38	74.9	-0.9	-1.19%	7.1	10.55	70.98	83.76	96.54	109.3	122.1	134.9
22W37	75.8	-0.8	-1.04%	7.13	10.63	71.28	84.11	96.94	109.8	122.6	135.4
22W36	76.6	-2.3	-2.92%	7.16	10.7	71.57	84.45	97.33	110.2	123.1	136
22W35	78.9	-0.1	-0.13%	7.19	10.98	71.86	84.8	97.73	110.7	123.6	136.5
22W34	79	+3	+3.95%	7.22	10.95	72.15	85.14	98.13	111.1	124.1	137.1
22W33	76	-0.5	-0.65%	7.24	10.49	72.45	85.49	98.53	111.6	124.6	137.6
22W32	76.5	+0.9	+1.19%	7.27	10.52	72.74	85.83	98.92	112	125.1	138.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W31	75.6	-0.1	-0.13%	7.3	10.35	73.03	86.18	99.32	112.5	125.6	138.8
22W30	75.7	+0.3	+0.4%	7.33	10.32	73.32	86.52	99.72	112.9	126.1	139.3
22W29	75.4	+1	+1.34%	7.36	10.24	73.62	86.87	100.1	113.4	126.6	139.9
22W28	74.4	-1.1	-1.46%	7.39	10.07	73.91	87.21	100.5	113.8	127.1	140.4
22W27	75.5	-3.2	-4.07%	7.42	10.18	74.2	87.56	100.9	114.3	127.6	141
22W26	78.7	-1.3	-1.62%	7.45	10.56	74.49	87.9	101.3	114.7	128.1	141.5
22W25	80	-1.4	-1.72%	7.48	10.7	74.78	88.25	101.7	115.2	128.6	142.1
22W24	81.4	-3.2	-3.78%	7.51	10.84	75.08	88.59	102.1	115.6	129.1	142.6
22W23	84.6	+1.3	+1.56%	7.54	11.22	75.37	88.94	102.5	116.1	129.6	143.2
22W22	83.3	-0.8	-0.95%	7.57	11.01	75.66	89.28	102.9	116.5	130.1	143.8
22W21	84.1	-0.9	-1.06%	7.6	11.07	75.95	89.63	103.3	117	130.6	144.3
22W20	85	-1.8	-2.07%	7.62	11.15	76.25	89.97	103.7	117.4	131.1	144.9
22W19	86.8	-0.7	-0.8%	7.65	11.34	76.54	90.32	104.1	117.9	131.6	145.4
22W18	87.5	-2	-2.23%	7.68	11.39	76.83	90.66	104.5	118.3	132.1	146
22W17	89.5	-0.5	-0.56%	7.71	11.6	77.12	91.01	104.9	118.8	132.7	146.5
22W16	90	0	0%	7.74	11.63	77.42	91.35	105.3	119.2	133.2	147.1
22W15	90	-0.5	-0.55%	7.77	11.58	77.71	91.7	105.7	119.7	133.7	147.6
22W14	90.5	-0.1	-0.11%	7.8	11.6	78	92.04	106.1	120.1	134.2	148.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W13	90.6	-0.7	-0.77%	7.83	11.57	78.29	92.38	106.5	120.6	134.7	148.8
22W12	91.3	+1.2	+1.33%	7.86	11.62	78.58	92.73	106.9	121	135.2	149.3
22W11	90.1	-7.8	-7.97%	7.89	11.42	78.88	93.07	107.3	121.5	135.7	149.9
22W10	97.9	+1.4	+1.45%	7.92	12.37	79.17	93.42	107.7	121.9	136.2	150.4
22W09	96.5	-2.8	-2.82%	7.95	12.14	79.46	93.76	108.1	122.4	136.7	151
22W08	99.3	+0.2	+0.2%	7.98	12.45	79.75	94.11	108.5	122.8	137.2	151.5
22W07	99.1	+9.1	+10.1%	8	12.38	80.05	94.45	108.9	123.3	137.7	152.1
22W05	90	-2.9	-3.12%	8.03	11.2	80.34	94.8	109.3	123.7	138.2	152.6
22W04	92.9	+0.4	+0.43%	8.06	11.52	80.63	95.14	109.7	124.2	138.7	153.2
22W03	92.5	-4.9	-5.03%	8.09	11.43	80.92	95.49	110.1	124.6	139.2	153.8
22W02	97.4	-2.3	-2.31%	8.12	11.99	81.22	95.83	110.5	125.1	139.7	154.3
22W01	99.7	-0.3	-0.3%	8.15	12.23	81.51	96.18	110.9	125.5	140.2	154.9
21W52	100	0	0%	8.18	12.22	81.8	96.52	111.2	126	140.7	155.4
21W51	100	-1	-0.99%	8.14	12.29	81.37	96.02	110.7	125.3	140	154.6
21W50	101	-3	-2.88%	8.09	12.48	80.95	95.52	110.1	124.7	139.2	153.8
21W49	104	+8	+8.33%	8.05	12.92	80.52	95.01	109.5	124	138.5	153
21W48	96	-2	-2.04%	8.01	11.99	80.09	94.51	108.9	123.3	137.8	152.2
21W47	98	+0.5	+0.51%	7.97	12.3	79.66	94	108.3	122.7	137	151.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W46	97.5	-4	-3.94%	7.92	12.31	79.24	93.5	107.8	122	136.3	150.5
21W45	101.5	+8.1	+8.67%	7.88	12.88	78.81	92.99	107.2	121.4	135.5	149.7
21W44	93.4	+1.4	+1.52%	7.84	11.92	78.38	92.49	106.6	120.7	134.8	148.9
21W43	92	-5.2	-5.35%	7.8	11.8	77.95	91.98	106	120	134.1	148.1
21W42	97.2	-3.8	-3.76%	7.75	12.54	77.53	91.48	105.4	119.4	133.3	147.3
21W41	101	-3.5	-3.35%	7.71	13.1	77.1	90.98	104.9	118.7	132.6	146.5
21W40	104.5	-5	-4.57%	7.67	13.63	76.67	90.47	104.3	118.1	131.9	145.7
21W39	109.5	-4.5	-3.95%	7.62	14.36	76.24	89.97	103.7	117.4	131.1	144.9
21W38	114	-3	-2.56%	7.58	15.04	75.82	89.46	103.1	116.8	130.4	144
21W37	117	-3	-2.5%	7.54	15.52	75.39	88.96	102.5	116.1	129.7	143.2
21W36	120	-10.5	-8.05%	7.5	16.01	74.96	88.45	101.9	115.4	128.9	142.4
21W35	130.5	+2.5	+1.95%	7.45	17.51	74.53	87.95	101.4	114.8	128.2	141.6
21W34	128	-3.5	-2.66%	7.41	17.27	74.11	87.44	100.8	114.1	127.5	140.8
21W33	131.5	-1	-0.75%	7.37	17.85	73.68	86.94	100.2	113.5	126.7	140
21W32	132.5	+1.5	+1.15%	7.33	18.09	73.25	86.44	99.62	112.8	126	139.2
21W31	131	-0.5	-0.38%	7.28	17.99	72.82	85.93	99.04	112.1	125.3	138.4
21W30	131.5	-1	-0.75%	7.24	18.16	72.4	85.43	98.46	111.5	124.5	137.6
21W29	132.5	0	0%	7.2	18.41	71.97	84.92	97.88	110.8	123.8	136.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W28	132.5	+7.5	+6%	7.15	18.52	71.54	84.42	97.3	110.2	123.1	135.9
21W27	125	-7.5	-5.66%	7.11	17.58	71.11	83.91	96.71	109.5	122.3	135.1
21W26	132.5	+4	+3.11%	7.07	18.74	70.69	83.41	96.13	108.9	121.6	134.3
21W25	128.5	-4.5	-3.38%	7.03	18.29	70.26	82.91	95.55	108.2	120.8	133.5
21W24	133	-5	-3.62%	6.98	19.05	69.83	82.4	94.97	107.5	120.1	132.7
21W23	138	+2	+1.47%	6.94	19.88	69.4	81.9	94.39	106.9	119.4	131.9
21W22	136	+6	+4.62%	6.9	19.72	68.98	81.39	93.81	106.2	118.6	131.1
21W21	130	+1	+0.78%	6.85	18.96	68.55	80.89	93.23	105.6	117.9	130.2
21W20	129	-9	-6.52%	6.81	18.94	68.12	80.38	92.65	104.9	117.2	129.4
21W19	138	-5	-3.5%	6.77	20.39	67.69	79.88	92.06	104.2	116.4	128.6
21W18	143	+6.5	+4.76%	6.73	21.26	67.27	79.37	91.48	103.6	115.7	127.8
21W17	136.5	-12.5	-8.39%	6.68	20.42	66.84	78.87	90.9	102.9	115	127
21W16	149	-19	-11.3%	6.64	22.44	66.41	78.37	90.32	102.3	114.2	126.2
21W15	168	+13	+8.39%	6.6	25.46	65.98	77.86	89.74	101.6	113.5	125.4
21W14	155	-8	-4.91%	6.56	23.64	65.56	77.36	89.16	101	112.8	124.6
21W13	163	-32	-16.4%	6.51	25.03	65.13	76.85	88.58	100.3	112	123.7
21W12	195	+10.5	+5.69%	6.47	30.14	64.7	76.35	87.99	99.64	111.3	122.9
21W11	184.5	+14.5	+8.53%	6.43	28.71	64.27	75.84	87.41	98.98	110.6	122.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W10	170	+21	+14.1%	6.38	26.63	63.85	75.34	86.83	98.32	109.8	121.3
21W09	149	+46.5	+45.4%	6.34	23.49	63.42	74.84	86.25	97.67	109.1	120.5
21W08	102.5	+9.5	+10.2%	6.3	16.27	62.99	74.33	85.67	97.01	108.3	119.7
21W06	93	+4.9	+5.56%	6.26	14.86	62.56	73.83	85.09	96.35	107.6	118.9
21W05	88.1	+1.7	+1.97%	6.21	14.18	62.14	73.32	84.51	95.69	106.9	118.1
21W04	86.4	-1.8	-2.04%	6.17	14	61.71	72.82	83.93	95.03	106.1	117.2
21W03	88.2	-3.5	-3.82%	6.13	14.39	61.28	72.31	83.34	94.37	105.4	116.4
21W02	91.7	+18.8	+25.8%	6.09	15.07	60.85	71.81	82.76	93.72	104.7	115.6
21W01	72.9	+1	+1.39%	6.04	12.06	60.43	71.3	82.18	93.06	103.9	114.8
20W52	71.9	-3.1	-4.13%	6	11.98	60	70.8	81.6	92.4	103.2	114
20W51	75	+2.7	+3.73%	5.98	12.54	59.82	70.58	81.35	92.12	102.9	113.7
20W50	72.3	+0.4	+0.56%	5.96	12.12	59.63	70.37	81.1	91.84	102.6	113.3
20W49	71.9	-2.1	-2.84%	5.95	12.09	59.45	70.15	80.85	91.56	102.3	113
20W48	74	+4.7	+6.78%	5.93	12.49	59.27	69.94	80.61	91.27	101.9	112.6
20W47	69.3	-2.6	-3.62%	5.91	11.73	59.09	69.72	80.36	90.99	101.6	112.3
20W46	71.9	+1.7	+2.42%	5.89	12.21	58.9	69.51	80.11	90.71	101.3	111.9
20W45	70.2	+1.5	+2.18%	5.87	11.95	58.72	69.29	79.86	90.43	101	111.6
20W44	68.7	-2.3	-3.24%	5.85	11.74	58.54	69.08	79.61	90.15	100.7	111.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W43	71	+0.5	+0.71%	5.84	12.17	58.36	68.86	79.36	89.87	100.4	110.9
20W42	70.5	-1.9	-2.62%	5.82	12.12	58.17	68.64	79.12	89.59	100.1	110.5
20W41	72.4	+3.4	+4.93%	5.8	12.48	57.99	68.43	78.87	89.31	99.74	110.2
20W40	69	+0.9	+1.32%	5.78	11.94	57.81	68.21	78.62	89.02	99.43	109.8
20W39	68.1	-5.5	-7.47%	5.76	11.82	57.62	68	78.37	88.74	99.12	109.5
20W38	73.6	+0.9	+1.24%	5.74	12.81	57.44	67.78	78.12	88.46	98.8	109.1
20W37	72.7	+3.9	+5.67%	5.73	12.7	57.26	67.57	77.87	88.18	98.49	108.8
20W36	68.8	-0.9	-1.29%	5.71	12.05	57.08	67.35	77.62	87.9	98.17	108.4
20W35	69.7	+8.8	+14.4%	5.69	12.25	56.89	67.14	77.38	87.62	97.86	108.1
20W34	60.9	-0.5	-0.81%	5.67	10.74	56.71	66.92	77.13	87.34	97.54	107.8
20W33	61.4	+1.4	+2.33%	5.65	10.86	56.53	66.7	76.88	87.05	97.23	107.4
20W32	60	-0.8	-1.32%	5.63	10.65	56.35	66.49	76.63	86.77	96.92	107.1
20W31	60.8	+0.5	+0.83%	5.62	10.83	56.16	66.27	76.38	86.49	96.6	106.7
20W30	60.3	+0.2	+0.33%	5.6	10.77	55.98	66.06	76.13	86.21	96.29	106.4
20W29	60.1	-7.5	-11.1%	5.58	10.77	55.8	65.84	75.89	85.93	95.97	106
20W28	67.6	+3.2	+4.97%	5.56	12.15	55.62	65.63	75.64	85.65	95.66	105.7
20W27	64.4	+3.4	+5.57%	5.54	11.62	55.43	65.41	75.39	85.37	95.34	105.3
20W26	61	+1.1	+1.84%	5.52	11.04	55.25	65.19	75.14	85.08	95.03	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W25	59.9	+1.9	+3.28%	5.51	10.88	55.07	64.98	74.89	84.8	94.72	104.6
20W24	58	-2.4	-3.97%	5.49	10.57	54.88	64.76	74.64	84.52	94.4	104.3
20W23	60.4	+1.8	+3.07%	5.47	11.04	54.7	64.55	74.39	84.24	94.09	103.9
20W22	58.6	-0.9	-1.51%	5.45	10.75	54.52	64.33	74.15	83.96	93.77	103.6
20W21	59.5	-1.1	-1.82%	5.43	10.95	54.34	64.12	73.9	83.68	93.46	103.2
20W20	60.6	+0.4	+0.66%	5.42	11.19	54.15	63.9	73.65	83.4	93.14	102.9
20W19	60.2	+0.3	+0.5%	5.4	11.15	53.97	63.69	73.4	83.12	92.83	102.5
20W18	59.9	+5.7	+10.5%	5.38	11.14	53.79	63.47	73.15	82.83	92.52	102.2
20W17	54.2	+1.4	+2.65%	5.36	10.11	53.61	63.25	72.9	82.55	92.2	101.9
20W16	52.8	+1.9	+3.73%	5.34	9.88	53.42	63.04	72.66	82.27	91.89	101.5
20W15	50.9	-0.8	-1.55%	5.32	9.56	53.24	62.82	72.41	81.99	91.57	101.2
20W14	51.7	+0.2	+0.39%	5.31	9.74	53.06	62.61	72.16	81.71	91.26	100.8
20W13	51.5	+8.05	+18.5%	5.29	9.74	52.88	62.39	71.91	81.43	90.94	100.5
20W12	43.45	-10.85	-20%	5.27	8.25	52.69	62.18	71.66	81.15	90.63	100.1
20W11	54.3	-3.5	-6.06%	5.25	10.34	52.51	61.96	71.41	80.86	90.32	99.77
20W10	57.8	-2.4	-3.99%	5.23	11.05	52.33	61.75	71.16	80.58	90	99.42
20W09	60.2	-3	-4.75%	5.21	11.54	52.14	61.53	70.92	80.3	89.69	99.07
20W08	63.2	-0.7	-1.1%	5.2	12.16	51.96	61.31	70.67	80.02	89.37	98.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W07	63.9	-0.4	-0.62%	5.18	12.34	51.78	61.1	70.42	79.74	89.06	98.38
20W06	64.3	-3.4	-5.02%	5.16	12.46	51.6	60.88	70.17	79.46	88.75	98.03
20W05	67.7	-1.1	-1.6%	5.14	13.17	51.41	60.67	69.92	79.18	88.43	97.69
20W04	68.8	+0.4	+0.58%	5.12	13.43	51.23	60.45	69.67	78.9	88.12	97.34
20W03	68.4	-0.6	-0.87%	5.1	13.4	51.05	60.24	69.43	78.61	87.8	96.99
20W02	69	-1.3	-1.85%	5.09	13.57	50.87	60.02	69.18	78.33	87.49	96.64
20W01	70.3	+0.9	+1.3%	5.07	13.87	50.68	59.81	68.93	78.05	87.17	96.3
19W52	69.4	+1.3	+1.91%	5.05	13.74	50.5	59.59	68.68	77.77	86.86	95.95
19W51	68.1	-0.8	-1.16%	5.05	13.49	50.5	59.59	68.68	77.77	86.86	95.95
19W50	68.9	-1.5	-2.13%	5.05	13.64	50.5	59.59	68.68	77.77	86.86	95.95
19W49	70.4	+0.3	+0.43%	5.05	13.94	50.5	59.59	68.68	77.77	86.86	95.95
19W48	70.1	-0.4	-0.57%	5.05	13.88	50.5	59.59	68.68	77.77	86.86	95.95
19W47	70.5	-1.8	-2.49%	5.05	13.96	50.5	59.59	68.68	77.77	86.86	95.95
19W46	72.3	+0.8	+1.12%	5.05	14.32	50.5	59.59	68.68	77.77	86.86	95.95
19W45	71.5	-7.2	-9.15%	5.05	14.16	50.5	59.59	68.68	77.77	86.86	95.95
19W44	78.7	-2.3	-2.84%	5.05	15.58	50.5	59.59	68.68	77.77	86.86	95.95
19W43	81	+1	+1.25%	5.05	16.04	50.5	59.59	68.68	77.77	86.86	95.95
19W42	80	-0.2	-0.25%	5.05	15.84	50.5	59.59	68.68	77.77	86.86	95.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W41	80.2	-0.1	-0.12%	5.05	15.88	50.5	59.59	68.68	77.77	86.86	95.95
19W40	80.3	-2.7	-3.25%	5.05	15.9	50.5	59.59	68.68	77.77	86.86	95.95
19W39	83	-9.4	-10.2%	5.05	16.44	50.5	59.59	68.68	77.77	86.86	95.95
19W38	92.4	+22.4	+32%	5.05	18.3	50.5	59.59	68.68	77.77	86.86	95.95