(4566) 時碩工業本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
24W17	49.85	-0.95	-1.87%	3.04	16.4	36.48	44.38	52.29	60.19	68.1	76
24W16	50.8	-1.6	-3.05%	3.04	16.71	36.48	44.38	52.29	60.19	68.1	76
24W15	52.4	+1.1	+2.14%	3.04	17.24	36.48	44.38	52.29	60.19	68.1	76
24W14	51.3	-0.6	-1.16%	3.04	16.88	36.48	44.38	52.29	60.19	68.1	76
24W13	51.9	+0.4	+0.78%	3.04	17.07	36.48	44.38	52.29	60.19	68.1	76
24W12	51.5	0	0%	3.04	16.94	36.48	44.38	52.29	60.19	68.1	76
24W11	51.5	-1.1	-2.09%	3.04	16.94	36.48	44.38	52.29	60.19	68.1	76
24W10	52.6	-0.6	-1.13%	3.04	17.3	36.48	44.38	52.29	60.19	68.1	76
24W09	53.2	+0.5	+0.95%	3.04	17.5	36.48	44.38	52.29	60.19	68.1	76
24W08	52.7	-0.3	-0.57%	3.04	17.34	36.48	44.38	52.29	60.19	68.1	76
24W07	53	+2.2	+4.33%	3.04	17.43	36.48	44.38	52.29	60.19	68.1	76
24W06	50.8	-0.6	-1.17%	3.04	16.71	36.48	44.38	52.29	60.19	68.1	76
24W05	51.4	-0.1	-0.19%	3.04	16.91	36.48	44.38	52.29	60.19	68.1	76
24W04	51.5	+0.5	+0.98%	3.04	16.94	36.48	44.38	52.29	60.19	68.1	76
24W03	51	-0.3	-0.58%	3.04	16.78	36.48	44.38	52.29	60.19	68.1	76
24W02	51.3	-1.3	-2.47%	3.04	16.88	36.48	44.38	52.29	60.19	68.1	76
24W01	52.6	-1	-1.87%	3.04	17.3	36.48	44.38	52.29	60.19	68.1	76
23W52	53.6	+0.7	+1.32%	3.04	17.63	36.48	44.38	52.29	60.19	68.1	76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W51	52.9	-1.1	-2.04%	3.09	17.1	37.12	45.16	53.2	61.24	69.28	77.32
23W50	54	+0.5	+0.93%	3.15	17.17	37.75	45.93	54.11	62.29	70.47	78.65
23W49	53.5	-1.6	-2.9%	3.2	16.72	38.39	46.7	55.02	63.34	71.65	79.97
23W48	55.1	+1.3	+2.42%	3.25	16.94	39.02	47.48	55.93	64.38	72.84	81.29
23W47	53.8	+0.8	+1.51%	3.3	16.28	39.66	48.25	56.84	65.43	74.03	82.62
23W46	53	+1.5	+2.91%	3.36	15.78	40.29	49.02	57.75	66.48	75.21	83.94
23W45	51.5	+1	+1.98%	3.41	15.1	40.93	49.79	58.66	67.53	76.4	85.26
23W44	50.5	-0.3	-0.59%	3.46	14.58	41.56	50.57	59.57	68.58	77.58	86.59
23W43	50.8	-0.1	-0.2%	3.52	14.45	42.2	51.34	60.48	69.63	78.77	87.91
23W42	50.9	-1.6	-3.05%	3.57	14.26	42.83	52.11	61.39	70.67	79.95	89.24
23W41	52.5	-1.5	-2.78%	3.62	14.49	43.47	52.89	62.3	71.72	81.14	90.56
23W40	54	-1.9	-3.4%	3.68	14.69	44.1	53.66	63.22	72.77	82.33	91.88
23W39	55.9	+4	+7.71%	3.73	14.99	44.74	54.43	64.13	73.82	83.51	93.21
23W38	51.9	-0.3	-0.57%	3.78	13.73	45.37	55.21	65.04	74.87	84.7	94.53
23W37	52.2	+0.1	+0.19%	3.83	13.61	46.01	55.98	65.95	75.92	85.88	95.85
23W36	52.1	-0.7	-1.33%	3.89	13.4	46.64	56.75	66.86	76.96	87.07	97.18
23W35	52.8	+0.3	+0.57%	3.94	13.4	47.28	57.52	67.77	78.01	88.26	98.5
23W34	52.5	+1.7	+3.35%	3.99	13.15	47.92	58.3	68.68	79.06	89.44	99.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W33	50.8	-2.5	-4.69%	4.05	12.56	48.55	59.07	69.59	80.11	90.63	101.1
23W32	53.3	-3.5	-6.16%	4.1	13	49.19	59.84	70.5	81.16	91.81	102.5
23W31	56.8	-1.2	-2.07%	4.15	13.68	49.82	60.62	71.41	82.2	93	103.8
23W30	58	-2.6	-4.29%	4.2	13.79	50.46	61.39	72.32	83.25	94.19	105.1
23W29	60.6	-1.7	-2.73%	4.26	14.23	51.09	62.16	73.23	84.3	95.37	106.4
23W28	62.3	-3.4	-5.18%	4.31	14.45	51.73	62.93	74.14	85.35	96.56	107.8
23W27	65.7	+6.9	+11.7%	4.36	15.06	52.36	63.71	75.05	86.4	97.74	109.1
23W26	58.8	-0.8	-1.34%	4.42	13.31	53	64.48	75.96	87.45	98.93	110.4
23W25	59.6	+0.8	+1.36%	4.47	13.34	53.63	65.25	76.87	88.49	100.1	111.7
23W24	58.8	+3.4	+6.14%	4.52	13	54.27	66.03	77.78	89.54	101.3	113.1
23W23	55.4	+1.7	+3.17%	4.58	12.11	54.9	66.8	78.7	90.59	102.5	114.4
23W22	53.7	-0.5	-0.92%	4.63	11.6	55.54	67.57	79.61	91.64	103.7	115.7
23W21	54.2	+0.1	+0.18%	4.68	11.58	56.17	68.35	80.52	92.69	104.9	117
23W20	54.1	-2.6	-4.59%	4.73	11.43	56.81	69.12	81.43	93.74	106	118.4
23W19	56.7	-7.5	-11.7%	4.79	11.84	57.44	69.89	82.34	94.78	107.2	119.7
23W18	64.2	-0.8	-1.23%	4.84	13.26	58.08	70.66	83.25	95.83	108.4	121
23W17	65	+4.9	+8.15%	4.89	13.28	58.72	71.44	84.16	96.88	109.6	122.3
23W16	60.1	+4.6	+8.29%	4.95	12.15	59.35	72.21	85.07	97.93	110.8	123.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
23W15	55.5	+1.1	+2.02%	5	11.1	59.99	72.98	85.98	98.98	112	125
23W14	54.4	-1.8	-3.2%	5.05	10.77	60.62	73.76	86.89	100	113.2	126.3
23W13	56.2	+3.4	+6.44%	5.1	11.01	61.26	74.53	87.8	101.1	114.3	127.6
23W12	52.8	+0.9	+1.73%	5.16	10.24	61.89	75.3	88.71	102.1	115.5	128.9
23W11	51.9	-1.7	-3.17%	5.21	9.96	62.53	76.07	89.62	103.2	116.7	130.3
23W10	53.6	-2.4	-4.29%	5.26	10.18	63.16	76.85	90.53	104.2	117.9	131.6
23W09	56	+0.7	+1.27%	5.32	10.53	63.8	77.62	91.44	105.3	119.1	132.9
23W08	55.3	-0.3	-0.54%	5.37	10.3	64.43	78.39	92.35	106.3	120.3	134.2
23W07	55.6	+3	+5.7%	5.42	10.25	65.07	79.17	93.26	107.4	121.5	135.6
23W06	52.6	+0.4	+0.77%	5.48	9.61	65.7	79.94	94.18	108.4	122.6	136.9
23W05	52.2	+0.7	+1.36%	5.53	9.44	66.34	80.71	95.09	109.5	123.8	138.2
23W03	51.5	+0.7	+1.38%	5.58	9.23	66.97	81.49	96	110.5	125	139.5
23W02	50.8	-3	-5.58%	5.63	9.02	67.61	82.26	96.91	111.6	126.2	140.9
23W01	53.8	+2.8	+5.49%	5.69	9.46	68.24	83.03	97.82	112.6	127.4	142.2
22W53	51	-0.4	-0.78%	5.74	8.89	68.88	83.8	98.73	113.7	128.6	143.5
22W52	51.4	-3.2	-5.86%	5.67	9.06	68.1	82.85	97.61	112.4	127.1	141.9
22W51	54.6	+0.3	+0.55%	5.61	9.73	67.32	81.9	96.49	111.1	125.7	140.2
22W50	54.3	-2.9	-5.07%	5.54	9.79	66.53	80.95	95.36	109.8	124.2	138.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W49	57.2	-0.5	-0.87%	5.48	10.44	65.75	80	94.24	108.5	122.7	137
22W48	57.7	+5.1	+9.7%	5.41	10.66	64.97	79.04	93.12	107.2	121.3	135.4
22W47	52.6	+0.2	+0.38%	5.35	9.83	64.19	78.09	92	105.9	119.8	133.7
22W46	52.4	-0.9	-1.69%	5.28	9.92	63.4	77.14	90.88	104.6	118.4	132.1
22W45	53.3	+4.7	+9.67%	5.22	10.21	62.62	76.19	89.76	103.3	116.9	130.5
22W44	48.6	-0.4	-0.82%	5.15	9.43	61.84	75.24	88.64	102	115.4	128.8
22W43	49	-4.6	-8.58%	5.09	9.63	61.06	74.29	87.51	100.7	114	127.2
22W42	53.6	-3.2	-5.63%	5.02	10.67	60.27	73.33	86.39	99.45	112.5	125.6
22W41	56.8	+4.1	+7.78%	4.96	11.46	59.49	72.38	85.27	98.16	111.1	123.9
22W40	52.7	-2.6	-4.7%	4.89	10.77	58.71	71.43	84.15	96.87	109.6	122.3
22W39	55.3	-2	-3.49%	4.83	11.46	57.93	70.48	83.03	95.58	108.1	120.7
22W38	57.3	-2.4	-4.02%	4.76	12.03	57.15	69.53	81.91	94.29	106.7	119.1
22W37	59.7	+3.7	+6.61%	4.7	12.71	56.36	68.58	80.79	93	105.2	117.4
22W36	56	-0.5	-0.88%	4.63	12.09	55.58	67.62	79.67	91.71	103.8	115.8
22W35	56.5	+1.8	+3.29%	4.57	12.37	54.8	66.67	78.54	90.42	102.3	114.2
22W34	54.7	+1.5	+2.82%	4.5	12.15	54.02	65.72	77.42	89.13	100.8	112.5
22W33	53.2	+1.6	+3.1%	4.44	11.99	53.23	64.77	76.3	87.84	99.37	110.9
22W32	51.6	+1.5	+2.99%	4.37	11.81	52.45	63.82	75.18	86.55	97.91	109.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W31	50.1	+1.5	+3.09%	4.31	11.64	51.67	62.86	74.06	85.25	96.45	107.6
22W30	48.6	-0.4	-0.82%	4.24	11.46	50.89	61.91	72.94	83.96	94.99	106
22W29	49	+3.65	+8.05%	4.18	11.74	50.1	60.96	71.82	82.67	93.53	104.4
22W28	45.35	+0.85	+1.91%	4.11	11.03	49.32	60.01	70.7	81.38	92.07	102.8
22W27	44.5	-1.6	-3.47%	4.04	11	48.54	59.06	69.57	80.09	90.61	101.1
22W26	46.1	-0.4	-0.86%	3.98	11.58	47.76	58.11	68.45	78.8	89.15	99.5
22W25	46.5	-1.9	-3.93%	3.91	11.88	46.98	57.15	67.33	77.51	87.69	97.87
22W24	48.4	-1.6	-3.2%	3.85	12.57	46.19	56.2	66.21	76.22	86.23	96.24
22W23	50	+1.9	+3.95%	3.78	13.21	45.41	55.25	65.09	74.93	84.77	94.61
22W22	48.1	+2.25	+4.91%	3.72	12.93	44.63	54.3	63.97	73.64	83.31	92.98
22W21	45.85	+2	+4.56%	3.65	12.55	43.85	53.35	62.85	72.35	81.85	91.35
22W20	43.85	+1.35	+3.18%	3.59	12.22	43.06	52.39	61.72	71.06	80.39	89.72
22W19	42.5	+0.75	+1.8%	3.52	12.06	42.28	51.44	60.6	69.76	78.93	88.09
22W18	41.75	-1.35	-3.13%	3.46	12.07	41.5	50.49	59.48	68.47	77.47	86.46
22W17	43.1	-0.1	-0.23%	3.39	12.7	40.72	49.54	58.36	67.18	76	84.83
22W16	43.2	+0.95	+2.25%	3.33	12.98	39.93	48.59	57.24	65.89	74.54	83.2
22W15	42.25	-1.05	-2.42%	3.26	12.95	39.15	47.64	56.12	64.6	73.08	81.57
22W14	43.3	-0.2	-0.46%	3.2	13.54	38.37	46.68	55	63.31	71.62	79.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
22W13	43.5	-0.8	-1.81%	3.13	13.89	37.59	45.73	53.88	62.02	70.16	78.31
22W12	44.3	+0.5	+1.14%	3.07	14.44	36.81	44.78	52.75	60.73	68.7	76.68
22W11	43.8	-0.5	-1.13%	3	14.59	36.02	43.83	51.63	59.44	67.24	75.05
22W10	44.3	-0.05	-0.11%	2.94	15.08	35.24	42.88	50.51	58.15	65.78	73.42
22W09	44.35	-1.3	-2.85%	2.87	15.44	34.46	41.92	49.39	56.86	64.32	71.79
22W08	45.65	+0.65	+1.44%	2.81	16.27	33.68	40.97	48.27	55.57	62.86	70.16
22W07	45	+2.4	+5.63%	2.74	16.42	32.89	40.02	47.15	54.27	61.4	68.53
22W05	42.6	-2.1	-4.7%	2.68	15.92	32.11	39.07	46.03	52.98	59.94	66.9
22W04	44.7	-0.45	-1%	2.61	17.12	31.33	38.12	44.91	51.69	58.48	65.27
22W03	45.15	-1.85	-3.94%	2.55	17.74	30.55	37.17	43.78	50.4	57.02	63.64
22W02	47	-3.6	-7.11%	2.48	18.95	29.76	36.21	42.66	49.11	55.56	62.01
22W01	50.6	+5.3	+11.7%	2.42	20.95	28.98	35.26	41.54	47.82	54.1	60.38
21W52	45.3	-2.2	-4.63%	2.35	19.28	28.2	34.31	40.42	46.53	52.64	58.75
21W51	47.5	+2.25	+4.97%	2.33	20.36	28	34.06	40.13	46.2	52.26	58.33
21W50	45.25	+0.25	+0.56%	2.32	19.54	27.8	33.82	39.84	45.86	51.88	57.91
21W49	45	+1.5	+3.45%	2.3	19.57	27.59	33.57	39.55	45.53	51.51	57.49
21W48	43.5	+0.6	+1.4%	2.28	19.06	27.39	33.33	39.26	45.19	51.13	57.06
21W47	42.9	+1.95	+4.76%	2.27	18.93	27.19	33.08	38.97	44.86	50.75	56.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W46	40.95	-1.55	-3.65%	2.25	18.21	26.99	32.83	38.68	44.53	50.37	56.22
21W45	42.5	+0.2	+0.47%	2.23	19.04	26.78	32.59	38.39	44.19	50	55.8
21W44	42.3	-0.3	-0.7%	2.22	19.1	26.58	32.34	38.1	43.86	49.62	55.38
21W43	42.6	+0.5	+1.19%	2.2	19.38	26.38	32.09	37.81	43.53	49.24	54.96
21W42	42.1	-1.5	-3.44%	2.18	19.3	26.18	31.85	37.52	43.19	48.86	54.53
21W41	43.6	-0.8	-1.8%	2.16	20.14	25.97	31.6	37.23	42.86	48.49	54.11
21W40	44.4	-1.25	-2.74%	2.15	20.67	25.77	31.36	36.94	42.52	48.11	53.69
21W39	45.65	+0.45	+1%	2.13	21.42	25.57	31.11	36.65	42.19	47.73	53.27
21W38	45.2	+1	+2.26%	2.11	21.38	25.37	30.86	36.36	41.86	47.35	52.85
21W37	44.2	-0.8	-1.78%	2.1	21.08	25.16	30.62	36.07	41.52	46.97	52.43
21W36	45	-0.3	-0.66%	2.08	21.63	24.96	30.37	35.78	41.19	46.6	52
21W35	45.3	-0.05	-0.11%	2.06	21.95	24.76	30.12	35.49	40.85	46.22	51.58
21W34	45.35	+0.75	+1.68%	2.05	22.16	24.56	29.88	35.2	40.52	45.84	51.16
21W33	44.6	-2.9	-6.11%	2.03	21.97	24.36	29.63	34.91	40.19	45.46	50.74
21W32	47.5	-1.8	-3.65%	2.01	23.6	24.15	29.39	34.62	39.85	45.09	50.32
21W31	49.3	+0.1	+0.2%	2	24.7	23.95	29.14	34.33	39.52	44.71	49.9
21W30	49.2	-1.6	-3.15%	1.98	24.86	23.75	28.89	34.04	39.18	44.33	49.48
21W29	50.8	+1.05	+2.11%	1.96	25.89	23.55	28.65	33.75	38.85	43.95	49.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W28	49.75	+1.15	+2.37%	1.95	25.57	23.34	28.4	33.46	38.52	43.57	48.63
21W27	48.6	-2.6	-5.08%	1.93	25.2	23.14	28.16	33.17	38.18	43.2	48.21
21W26	51.2	+5.8	+12.8%	1.91	26.78	22.94	27.91	32.88	37.85	42.82	47.79
21W25	45.4	-1.2	-2.58%	1.89	23.96	22.74	27.66	32.59	37.52	42.44	47.37
21W24	46.6	-0.35	-0.75%	1.88	24.82	22.53	27.42	32.3	37.18	42.06	46.95
21W23	46.95	-0.8	-1.68%	1.86	25.23	22.33	27.17	32.01	36.85	41.69	46.52
21W22	47.75	+1.4	+3.02%	1.84	25.89	22.13	26.92	31.72	36.51	41.31	46.1
21W21	46.35	+0.9	+1.98%	1.83	25.37	21.93	26.68	31.43	36.18	40.93	45.68
21W20	45.45	-6.35	-12.3%	1.81	25.11	21.72	26.43	31.14	35.85	40.55	45.26
21W19	51.8	-4.9	-8.64%	1.79	28.88	21.52	26.19	30.85	35.51	40.18	44.84
21W18	56.7	-1.5	-2.58%	1.78	31.91	21.32	25.94	30.56	35.18	39.8	44.42
21W17	58.2	-1.8	-3%	1.76	33.07	21.12	25.69	30.27	34.84	39.42	44
21W16	60	-1.2	-1.96%	1.74	34.42	20.92	25.45	29.98	34.51	39.04	43.57
21W15	61.2	+0.4	+0.66%	1.73	35.46	20.71	25.2	29.69	34.18	38.66	43.15
21W14	60.8	+0.4	+0.66%	1.71	35.57	20.51	24.95	29.4	33.84	38.29	42.73
21W13	60.4	-1.1	-1.79%	1.69	35.69	20.31	24.71	29.11	33.51	37.91	42.31
21W12	61.5	-0.3	-0.49%	1.68	36.71	20.11	24.46	28.82	33.17	37.53	41.89
21W11	61.8	+0.8	+1.31%	1.66	37.26	19.9	24.22	28.53	32.84	37.15	41.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
21W10	61	-4.6	-7.01%	1.64	37.16	19.7	23.97	28.24	32.51	36.78	41.04
21W09	65.6	-3.7	-5.34%	1.62	40.37	19.5	23.72	27.95	32.17	36.4	40.62
21W08	69.3	+13.4	+24%	1.61	43.1	19.3	23.48	27.66	31.84	36.02	40.2
21W06	55.9	-8.3	-12.9%	1.59	35.13	19.09	23.23	27.37	31.51	35.64	39.78
21W05	64.2	+3.2	+5.25%	1.57	40.78	18.89	22.98	27.08	31.17	35.26	39.36
21W04	61	+2.5	+4.27%	1.56	39.17	18.69	22.74	26.79	30.84	34.89	38.94
21W03	58.5	+5.5	+10.4%	1.54	37.97	18.49	22.49	26.5	30.5	34.51	38.51
21W02	53	-5	-8.62%	1.52	34.78	18.28	22.25	26.21	30.17	34.13	38.09
21W01	58	+6.5	+12.6%	1.51	38.49	18.08	22	25.92	29.84	33.75	37.67
20W52	51.5	+8.5	+19.8%	1.49	34.56	17.88	21.75	25.63	29.5	33.38	37.25
20W51	43	+2.5	+6.17%	1.52	28.2	18.3	22.26	26.22	30.19	34.15	38.12
20W50	40.5	+1.15	+2.92%	1.56	25.97	18.71	22.76	26.82	30.87	34.93	38.98
20W49	39.35	+0.15	+0.38%	1.59	24.69	19.13	23.27	27.41	31.56	35.7	39.85
20W48	39.2	+1.4	+3.7%	1.63	24.07	19.54	23.78	28.01	32.24	36.48	40.71
20W47	37.8	+0.05	+0.13%	1.66	22.73	19.96	24.28	28.6	32.93	37.25	41.58
20W46	37.75	+0.75	+2.03%	1.7	22.24	20.37	24.79	29.2	33.61	38.03	42.44
20W45	37	+0.05	+0.14%	1.73	21.36	20.79	25.29	29.8	34.3	38.8	43.31
20W44	36.95	+0.25	+0.68%	1.77	20.91	21.2	25.8	30.39	34.99	39.58	44.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W43	36.7	+0.05	+0.14%	1.8	20.37	21.62	26.3	30.99	35.67	40.35	45.04
20W42	36.65	-0.05	-0.14%	1.84	19.96	22.03	26.81	31.58	36.36	41.13	45.9
20W41	36.7	+0.75	+2.09%	1.87	19.62	22.45	27.31	32.18	37.04	41.91	46.77
20W40	35.95	+0.85	+2.42%	1.91	18.87	22.86	27.82	32.77	37.73	42.68	47.63
20W39	35.1	-2.2	-5.9%	1.94	18.09	23.28	28.32	33.37	38.41	43.46	48.5
20W38	37.3	+0.6	+1.63%	1.97	18.89	23.7	28.83	33.96	39.1	44.23	49.37
20W37	36.7	-0.7	-1.87%	2.01	18.27	24.11	29.33	34.56	39.78	45.01	50.23
20W36	37.4	+0.95	+2.61%	2.04	18.3	24.53	29.84	35.15	40.47	45.78	51.1
20W35	36.45	-0.2	-0.55%	2.08	17.54	24.94	30.35	35.75	41.15	46.56	51.96
20W34	36.65	-1	-2.66%	2.11	17.34	25.36	30.85	36.34	41.84	47.33	52.83
20W33	37.65	+0.4	+1.07%	2.15	17.53	25.77	31.36	36.94	42.52	48.11	53.69
20W32	37.25	-0.4	-1.06%	2.18	17.07	26.19	31.86	37.54	43.21	48.88	54.56
20W31	37.65	-2.05	-5.16%	2.22	16.98	26.6	32.37	38.13	43.9	49.66	55.42
20W30	39.7	-0.15	-0.38%	2.25	17.63	27.02	32.87	38.73	44.58	50.43	56.29
20W29	39.85	+0.5	+1.27%	2.29	17.43	27.43	33.38	39.32	45.27	51.21	57.15
20W28	39.35	-0.65	-1.62%	2.32	16.96	27.85	33.88	39.92	45.95	51.99	58.02
20W27	40	+0.05	+0.13%	2.36	16.98	28.26	34.39	40.51	46.64	52.76	58.88
20W26	39.95	+0.25	+0.63%	2.39	16.72	28.68	34.89	41.11	47.32	53.54	59.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W25	39.7	+0.7	+1.79%	2.42	16.37	29.1	35.4	41.7	48.01	54.31	60.62
20W24	39	-2.95	-7.03%	2.46	15.86	29.51	35.9	42.3	48.69	55.09	61.48
20W23	41.95	+1.55	+3.84%	2.49	16.82	29.93	36.41	42.89	49.38	55.86	62.35
20W22	40.4	+0.2	+0.5%	2.53	15.98	30.34	36.92	43.49	50.06	56.64	63.21
20W21	40.2	+3.2	+8.65%	2.56	15.68	30.76	37.42	44.08	50.75	57.41	64.08
20W20	37	-1.6	-4.15%	2.6	14.24	31.17	37.93	44.68	51.43	58.19	64.94
20W19	38.6	+0.2	+0.52%	2.63	14.66	31.59	38.43	45.28	52.12	58.96	65.81
20W18	38.4	+3.6	+10.3%	2.67	14.4	32	38.94	45.87	52.81	59.74	66.67
20W17	34.8	-2.2	-5.95%	2.7	12.88	32.42	39.44	46.47	53.49	60.51	67.54
20W16	37	+2.2	+6.32%	2.74	13.52	32.83	39.95	47.06	54.18	61.29	68.4
20W15	34.8	+2.5	+7.74%	2.77	12.56	33.25	40.45	47.66	54.86	62.07	69.27
20W14	32.3	-0.4	-1.22%	2.81	11.51	33.66	40.96	48.25	55.55	62.84	70.13
20W13	32.7	+1.5	+4.81%	2.84	11.51	34.08	41.46	48.85	56.23	63.62	71
20W12	31.2	-6.35	-16.9%	2.87	10.85	34.5	41.97	49.44	56.92	64.39	71.87
20W11	37.55	-7.15	-16%	2.91	12.91	34.91	42.47	50.04	57.6	65.17	72.73
20W10	44.7	+1.3	+3%	2.94	15.18	35.33	42.98	50.63	58.29	65.94	73.6
20W09	43.4	-2.05	-4.51%	2.98	14.57	35.74	43.49	51.23	58.97	66.72	74.46
20W08	45.45	+0.25	+0.55%	3.01	15.08	36.16	43.99	51.82	59.66	67.49	75.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
20W07	45.2	+0.35	+0.78%	3.05	14.83	36.57	44.5	52.42	60.34	68.27	76.19
20W06	44.85	+0.35	+0.79%	3.08	14.55	36.99	45	53.02	61.03	69.04	77.06
20W05	44.5	-5.25	-10.6%	3.12	14.28	37.4	45.51	53.61	61.72	69.82	77.92
20W04	49.75	+0.1	+0.2%	3.15	15.79	37.82	46.01	54.21	62.4	70.59	78.79
20W03	49.65	-0.05	-0.1%	3.19	15.58	38.23	46.52	54.8	63.09	71.37	79.65
20W02	49.7	-1	-1.97%	3.22	15.43	38.65	47.02	55.4	63.77	72.15	80.52
20W01	50.7	-0.7	-1.36%	3.26	15.57	39.06	47.53	55.99	64.46	72.92	81.38
19W52	51.4	+1	+1.98%	3.29	15.62	39.48	48.03	56.59	65.14	73.7	82.25
19W51	50.4	-0.7	-1.37%	3.29	15.32	39.48	48.03	56.59	65.14	73.7	82.25
19W50	51.1	-0.5	-0.97%	3.29	15.53	39.48	48.03	56.59	65.14	73.7	82.25
19W49	51.6	-0.3	-0.58%	3.29	15.68	39.48	48.03	56.59	65.14	73.7	82.25
19W48	51.9	-1	-1.89%	3.29	15.78	39.48	48.03	56.59	65.14	73.7	82.25
19W47	52.9	-0.8	-1.49%	3.29	16.08	39.48	48.03	56.59	65.14	73.7	82.25
19W46	53.7	-3	-5.29%	3.29	16.32	39.48	48.03	56.59	65.14	73.7	82.25
19W45	56.7	-1.9	-3.24%	3.29	17.23	39.48	48.03	56.59	65.14	73.7	82.25
19W44	58.6	+1.6	+2.81%	3.29	17.81	39.48	48.03	56.59	65.14	73.7	82.25
19W43	57	+3.2	+5.95%	3.29	17.33	39.48	48.03	56.59	65.14	73.7	82.25
19W42	53.8	+4.4	+8.91%	3.29	16.35	39.48	48.03	56.59	65.14	73.7	82.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W41	49.4	-1.2	-2.37%	3.29	15.02	39.48	48.03	56.59	65.14	73.7	82.25
19W40	50.6	+1.4	+2.85%	3.29	15.38	39.48	48.03	56.59	65.14	73.7	82.25
19W39	49.2	-1.7	-3.34%	3.29	14.95	39.48	48.03	56.59	65.14	73.7	82.25
19W38	50.9	-0.8	-1.55%	3.29	15.47	39.48	48.03	56.59	65.14	73.7	82.25
19W37	51.7	+1.95	+3.92%	3.29	15.71	39.48	48.03	56.59	65.14	73.7	82.25
19W36	49.75	+1.55	+3.22%	3.29	15.12	39.48	48.03	56.59	65.14	73.7	82.25
19W35	48.2	-2.5	-4.93%	3.29	14.65	39.48	48.03	56.59	65.14	73.7	82.25
19W34	50.7	+3.5	+7.42%	3.29	15.41	39.48	48.03	56.59	65.14	73.7	82.25
19W33	47.2	+0.95	+2.05%	3.29	14.35	39.48	48.03	56.59	65.14	73.7	82.25
19W32	46.25	-1.25	-2.63%	3.29	14.06	39.48	48.03	56.59	65.14	73.7	82.25
19W31	47.5	+3.6	+8.2%	3.29	14.44	39.48	48.03	56.59	65.14	73.7	82.25
19W30	43.9	-1.3	-2.88%	3.29	13.34	39.48	48.03	56.59	65.14	73.7	82.25
19W29	45.2	+1.2	+2.73%	3.29	13.74	39.48	48.03	56.59	65.14	73.7	82.25
19W28	44	+0.85	+1.97%	3.29	13.37	39.48	48.03	56.59	65.14	73.7	82.25
19W27	43.15	+2.55	+6.28%	3.29	13.12	39.48	48.03	56.59	65.14	73.7	82.25
19W26	40.6	-0.35	-0.85%	3.29	12.34	39.48	48.03	56.59	65.14	73.7	82.25
19W25	40.95	-0.35	-0.85%	3.29	12.45	39.48	48.03	56.59	65.14	73.7	82.25
19W24	41.3	+0.1	+0.24%	3.29	12.55	39.48	48.03	56.59	65.14	73.7	82.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	14.6X	17.2X	19.8X	22.4X	25X
19W23	41.2	-1.2	-2.83%	3.29	12.52	39.48	48.03	56.59	65.14	73.7	82.25
19W22	42.4	+1.25	+3.04%	3.29	12.89	39.48	48.03	56.59	65.14	73.7	82.25
19W21	41.15	-0.85	-2.02%	3.29	12.51	39.48	48.03	56.59	65.14	73.7	82.25
19W20	42	-0.9	-2.1%	3.29	12.77	39.48	48.03	56.59	65.14	73.7	82.25
19W19	42.9	-2.8	-6.13%	3.29	13.04	39.48	48.03	56.59	65.14	73.7	82.25
19W18	45.7	+1.1	+2.47%	3.29	13.89	39.48	48.03	56.59	65.14	73.7	82.25