(4545) 銘鈺本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	31.3	-0.3	-0.95%	1.08	28.98	11.88	15.98	20.09	24.19	28.3	32.4
24W16	31.6	-2.4	-7.06%	1.08	29.26	11.88	15.98	20.09	24.19	28.3	32.4
24W15	34	+3.15	+10.2%	1.08	31.48	11.88	15.98	20.09	24.19	28.3	32.4
24W14	30.85	-0.6	-1.91%	1.08	28.56	11.88	15.98	20.09	24.19	28.3	32.4
24W13	31.45	+0.65	+2.11%	1.08	29.12	11.88	15.98	20.09	24.19	28.3	32.4
24W12	30.8	-0.55	-1.75%	1.08	28.52	11.88	15.98	20.09	24.19	28.3	32.4
24W11	31.35	+0.1	+0.32%	1.08	29.03	11.88	15.98	20.09	24.19	28.3	32.4
24W10	31.25	+0.05	+0.16%	1.08	28.94	11.88	15.98	20.09	24.19	28.3	32.4
24W09	31.2	+0.1	+0.32%	1.08	28.89	11.88	15.98	20.09	24.19	28.3	32.4
24W08	31.1	+1.3	+4.36%	1.08	28.8	11.88	15.98	20.09	24.19	28.3	32.4
24W07	29.8	+0.05	+0.17%	1.08	27.59	11.88	15.98	20.09	24.19	28.3	32.4
24W06	29.75	0	0%	1.08	27.55	11.88	15.98	20.09	24.19	28.3	32.4
24W05	29.75	-0.1	-0.34%	1.08	27.55	11.88	15.98	20.09	24.19	28.3	32.4
24W04	29.85	+0.15	+0.51%	1.08	27.64	11.88	15.98	20.09	24.19	28.3	32.4
24W03	29.7	+0.4	+1.37%	1.08	27.5	11.88	15.98	20.09	24.19	28.3	32.4
24W02	29.3	-0.6	-2.01%	1.08	27.13	11.88	15.98	20.09	24.19	28.3	32.4
24W01	29.9	-0.1	-0.33%	1.08	27.69	11.88	15.98	20.09	24.19	28.3	32.4
23W52	30	+0.15	+0.5%	1.08	27.78	11.88	15.98	20.09	24.19	28.3	32.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	29.85	-0.1	-0.33%	1.1	27.14	12.1	16.28	20.46	24.64	28.82	33
23W50	29.95	-0.35	-1.16%	1.12	26.74	12.32	16.58	20.83	25.09	29.34	33.6
23W49	30.3	+0.3	+1%	1.14	26.58	12.54	16.87	21.2	25.54	29.87	34.2
23W48	30	0	0%	1.16	25.86	12.76	17.17	21.58	25.98	30.39	34.8
23W47	30	-0.05	-0.17%	1.18	25.42	12.98	17.46	21.95	26.43	30.92	35.4
23W46	30.05	+0.35	+1.18%	1.2	25.04	13.2	17.76	22.32	26.88	31.44	36
23W45	29.7	+0.45	+1.54%	1.22	24.34	13.42	18.06	22.69	27.33	31.96	36.6
23W44	29.25	-0.15	-0.51%	1.24	23.59	13.64	18.35	23.06	27.78	32.49	37.2
23W43	29.4	-0.05	-0.17%	1.26	23.33	13.86	18.65	23.44	28.22	33.01	37.8
23W42	29.45	-0.55	-1.83%	1.28	23.01	14.08	18.94	23.81	28.67	33.54	38.4
23W41	30	+0.55	+1.87%	1.3	23.08	14.3	19.24	24.18	29.12	34.06	39
23W40	29.45	-0.15	-0.51%	1.32	22.31	14.52	19.54	24.55	29.57	34.58	39.6
23W39	29.6	-0.4	-1.33%	1.34	22.09	14.74	19.83	24.92	30.02	35.11	40.2
23W38	30	-0.2	-0.66%	1.36	22.06	14.96	20.13	25.3	30.46	35.63	40.8
23W37	30.2	-0.15	-0.49%	1.38	21.88	15.18	20.42	25.67	30.91	36.16	41.4
23W36	30.35	+0.1	+0.33%	1.4	21.68	15.4	20.72	26.04	31.36	36.68	42
23W35	30.25	+0.1	+0.33%	1.42	21.3	15.62	21.02	26.41	31.81	37.2	42.6
23W34	30.15	+0.45	+1.52%	1.44	20.94	15.84	21.31	26.78	32.26	37.73	43.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	29.7	-0.4	-1.33%	1.46	20.34	16.06	21.61	27.16	32.7	38.25	43.8
23W32	30.1	-0.55	-1.79%	1.48	20.34	16.28	21.9	27.53	33.15	38.78	44.4
23W31	30.65	+0.2	+0.66%	1.5	20.43	16.5	22.2	27.9	33.6	39.3	45
23W30	30.45	-0.2	-0.65%	1.52	20.03	16.72	22.5	28.27	34.05	39.82	45.6
23W29	30.65	+0.15	+0.49%	1.54	19.9	16.94	22.79	28.64	34.5	40.35	46.2
23W28	30.5	+0.4	+1.33%	1.56	19.55	17.16	23.09	29.02	34.94	40.87	46.8
23W27	30.1	+0.5	+1.69%	1.58	19.05	17.38	23.38	29.39	35.39	41.4	47.4
23W26	29.6	-0.4	-1.33%	1.6	18.5	17.6	23.68	29.76	35.84	41.92	48
23W25	30	+0.2	+0.67%	1.62	18.52	17.82	23.98	30.13	36.29	42.44	48.6
23W24	29.8	-0.2	-0.67%	1.64	18.17	18.04	24.27	30.5	36.74	42.97	49.2
23W23	30	0	0%	1.66	18.07	18.26	24.57	30.88	37.18	43.49	49.8
23W22	30	-0.4	-1.32%	1.68	17.86	18.48	24.86	31.25	37.63	44.02	50.4
23W21	30.4	+0.85	+2.88%	1.7	17.88	18.7	25.16	31.62	38.08	44.54	51
23W20	29.55	-0.2	-0.67%	1.72	17.18	18.92	25.46	31.99	38.53	45.06	51.6
23W19	29.75	-2.8	-8.6%	1.74	17.1	19.14	25.75	32.36	38.98	45.59	52.2
23W18	32.55	+0.05	+0.15%	1.76	18.49	19.36	26.05	32.74	39.42	46.11	52.8
23W17	32.5	0	0%	1.78	18.26	19.58	26.34	33.11	39.87	46.64	53.4
23W16	32.5	-0.6	-1.81%	1.8	18.06	19.8	26.64	33.48	40.32	47.16	54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	33.1	+1.6	+5.08%	1.82	18.19	20.02	26.94	33.85	40.77	47.68	54.6
23W14	31.5	+0.2	+0.64%	1.84	17.12	20.24	27.23	34.22	41.22	48.21	55.2
23W13	31.3	-0.65	-2.03%	1.86	16.83	20.46	27.53	34.6	41.66	48.73	55.8
23W12	31.95	+0.4	+1.27%	1.88	16.99	20.68	27.82	34.97	42.11	49.26	56.4
23W11	31.55	-0.55	-1.71%	1.9	16.61	20.9	28.12	35.34	42.56	49.78	57
23W10	32.1	-1.1	-3.31%	1.92	16.72	21.12	28.42	35.71	43.01	50.3	57.6
23W09	33.2	+1.3	+4.08%	1.94	17.11	21.34	28.71	36.08	43.46	50.83	58.2
23W08	31.9	+1.25	+4.08%	1.96	16.28	21.56	29.01	36.46	43.9	51.35	58.8
23W07	30.65	-0.2	-0.65%	1.98	15.48	21.78	29.3	36.83	44.35	51.88	59.4
23W06	30.85	+0.1	+0.33%	2	15.42	22	29.6	37.2	44.8	52.4	60
23W05	30.75	+0.5	+1.65%	2.02	15.22	22.22	29.9	37.57	45.25	52.92	60.6
23W03	30.25	-0.15	-0.49%	2.04	14.83	22.44	30.19	37.94	45.7	53.45	61.2
23W02	30.4	-0.8	-2.56%	2.06	14.76	22.66	30.49	38.32	46.14	53.97	61.8
23W01	31.2	+1.2	+4%	2.08	15	22.88	30.78	38.69	46.59	54.5	62.4
22W53	30	+0.4	+1.35%	2.1	14.29	23.1	31.08	39.06	47.04	55.02	63
22W52	29.6	-0.35	-1.17%	2.08	14.22	22.9	30.81	38.72	46.64	54.55	62.46
22W51	29.95	+1.8	+6.39%	2.06	14.51	22.7	30.54	38.39	46.23	54.07	61.92
22W50	28.15	-0.15	-0.53%	2.05	13.76	22.5	30.28	38.05	45.83	53.6	61.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	28.3	+0.3	+1.07%	2.03	13.96	22.3	30.01	37.72	45.42	53.13	60.83
22W48	28	+0.4	+1.45%	2.01	13.93	22.11	29.74	37.38	45.02	52.65	60.29
22W47	27.6	-1.15	-4%	1.99	13.86	21.91	29.47	37.04	44.61	52.18	59.75
22W46	28.75	+0.95	+3.42%	1.97	14.57	21.71	29.21	36.71	44.21	51.7	59.2
22W45	27.8	+1.2	+4.51%	1.96	14.22	21.51	28.94	36.37	43.8	51.23	58.66
22W44	26.6	-1.3	-4.66%	1.94	13.73	21.31	28.67	36.03	43.4	50.76	58.12
22W43	27.9	+0.55	+2.01%	1.92	14.54	21.11	28.4	35.7	42.99	50.28	57.58
22W42	27.35	-0.45	-1.62%	1.9	14.39	20.91	28.14	35.36	42.59	49.81	57.03
22W41	27.8	+0.4	+1.46%	1.88	14.76	20.71	27.87	35.03	42.18	49.34	56.49
22W40	27.4	-1.1	-3.86%	1.86	14.69	20.52	27.6	34.69	41.78	48.86	55.95
22W39	28.5	-0.5	-1.72%	1.85	15.43	20.32	27.33	34.35	41.37	48.39	55.41
22W38	29	+0.55	+1.93%	1.83	15.86	20.12	27.07	34.02	40.97	47.92	54.87
22W37	28.45	-1.4	-4.69%	1.81	15.71	19.92	26.8	33.68	40.56	47.44	54.32
22W36	29.85	0	0%	1.79	16.65	19.72	26.53	33.34	40.16	46.97	53.78
22W35	29.85	+0.15	+0.51%	1.77	16.82	19.52	26.26	33.01	39.75	46.49	53.24
22W34	29.7	+0.2	+0.68%	1.76	16.91	19.32	26	32.67	39.35	46.02	52.7
22W33	29.5	+1.3	+4.61%	1.74	16.97	19.12	25.73	32.34	38.94	45.55	52.15
22W32	28.2	+1.55	+5.82%	1.72	16.39	18.92	25.46	32	38.54	45.07	51.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W31	26.65	+1.05	+4.1%	1.7	15.66	18.73	25.19	31.66	38.13	44.6	51.07
22W30	25.6	-0.4	-1.54%	1.68	15.2	18.53	24.93	31.33	37.73	44.13	50.53
22W29	26	-0.7	-2.62%	1.67	15.6	18.33	24.66	30.99	37.32	43.65	49.98
22W28	26.7	-0.15	-0.56%	1.65	16.2	18.13	24.39	30.65	36.92	43.18	49.44
22W27	26.85	-1.75	-6.12%	1.63	16.47	17.93	24.12	30.32	36.51	42.71	48.9
22W26	28.6	-0.5	-1.72%	1.61	17.74	17.73	23.86	29.98	36.11	42.23	48.36
22W25	29.1	-1.7	-5.52%	1.59	18.26	17.53	23.59	29.65	35.7	41.76	47.82
22W24	30.8	+1.25	+4.23%	1.58	19.55	17.33	23.32	29.31	35.3	41.29	47.27
22W23	29.55	-0.1	-0.34%	1.56	18.97	17.13	23.05	28.97	34.89	40.81	46.73
22W22	29.65	+0.25	+0.85%	1.54	19.26	16.94	22.79	28.64	34.49	40.34	46.19
22W21	29.4	+0.15	+0.51%	1.52	19.32	16.74	22.52	28.3	34.08	39.86	45.65
22W20	29.25	+0.7	+2.45%	1.5	19.46	16.54	22.25	27.96	33.68	39.39	45.1
22W19	28.55	-0.5	-1.72%	1.49	19.22	16.34	21.98	27.63	33.27	38.92	44.56
22W18	29.05	-1.65	-5.37%	1.47	19.8	16.14	21.72	27.29	32.87	38.44	44.02
22W17	30.7	+0.85	+2.85%	1.45	21.18	15.94	21.45	26.96	32.46	37.97	43.48
22W16	29.85	-2.8	-8.58%	1.43	20.86	15.74	21.18	26.62	32.06	37.5	42.93
22W15	32.65	+0.25	+0.77%	1.41	23.11	15.54	20.91	26.28	31.65	37.02	42.39
22W14	32.4	+0.7	+2.21%	1.4	23.23	15.34	20.65	25.95	31.25	36.55	41.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W13	31.7	-0.4	-1.25%	1.38	23.02	15.15	20.38	25.61	30.84	36.08	41.31
22W12	32.1	+1.35	+4.39%	1.36	23.62	14.95	20.11	25.27	30.44	35.6	40.77
22W11	30.75	+1.9	+6.59%	1.34	22.93	14.75	19.84	24.94	30.03	35.13	40.22
22W10	28.85	+0.2	+0.7%	1.32	21.81	14.55	19.58	24.6	29.63	34.65	39.68
22W09	28.65	0	0%	1.3	21.96	14.35	19.31	24.27	29.22	34.18	39.14
22W08	28.65	+0.4	+1.42%	1.29	22.27	14.15	19.04	23.93	28.82	33.71	38.6
22W07	28.25	+0.35	+1.25%	1.27	22.27	13.95	18.77	23.59	28.41	33.23	38.05
22W05	27.9	+0.25	+0.9%	1.25	22.31	13.75	18.51	23.26	28.01	32.76	37.51
22W04	27.65	-0.35	-1.25%	1.23	22.44	13.56	18.24	22.92	27.6	32.29	36.97
22W03	28	-0.4	-1.41%	1.21	23.06	13.36	17.97	22.58	27.2	31.81	36.43
22W02	28.4	-0.9	-3.07%	1.2	23.74	13.16	17.7	22.25	26.79	31.34	35.88
22W01	29.3	+0.45	+1.56%	1.18	24.87	12.96	17.44	21.91	26.39	30.87	35.34
21W52	28.85	-0.05	-0.17%	1.16	24.87	12.76	17.17	21.58	25.98	30.39	34.8
21W51	28.9	+0.05	+0.17%	1.14	25.24	12.59	16.94	21.3	25.65	30	34.35
21W50	28.85	+0.75	+2.67%	1.13	25.54	12.43	16.72	21.01	25.31	29.6	33.89
21W49	28.1	+0.35	+1.26%	1.11	25.21	12.26	16.5	20.73	24.97	29.21	33.44
21W48	27.75	+0.25	+0.91%	1.1	25.24	12.1	16.27	20.45	24.63	28.81	32.99
21W47	27.5	-0.15	-0.54%	1.08	25.36	11.93	16.05	20.17	24.29	28.41	32.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W46	27.65	+0.6	+2.22%	1.07	25.86	11.76	15.83	19.89	23.95	28.02	32.08
21W45	27.05	+0.2	+0.74%	1.05	25.66	11.6	15.6	19.61	23.62	27.62	31.63
21W44	26.85	+0.9	+3.47%	1.04	25.84	11.43	15.38	19.33	23.28	27.23	31.18
21W43	25.95	+0.2	+0.78%	1.02	25.34	11.27	15.16	19.05	22.94	26.83	30.72
21W42	25.75	+0.5	+1.98%	1.01	25.52	11.1	14.93	18.77	22.6	26.44	30.27
21W41	25.25	-0.85	-3.26%	0.99	25.4	10.93	14.71	18.49	22.26	26.04	29.82
21W40	26.1	-0.3	-1.14%	0.98	26.66	10.77	14.49	18.21	21.93	25.65	29.36
21W39	26.4	+0.25	+0.96%	0.96	27.39	10.6	14.26	17.93	21.59	25.25	28.91
21W38	26.15	-0.85	-3.15%	0.95	27.57	10.43	14.04	17.64	21.25	24.85	28.46
21W37	27	-0.35	-1.28%	0.93	28.92	10.27	13.82	17.36	20.91	24.46	28.01
21W36	27.35	0	0%	0.92	29.78	10.1	13.59	17.08	20.57	24.06	27.55
21W35	27.35	+1.1	+4.19%	0.9	30.28	9.937	13.37	16.8	20.23	23.67	27.1
21W34	26.25	-0.65	-2.42%	0.89	29.55	9.771	13.15	16.52	19.9	23.27	26.65
21W33	26.9	-1.6	-5.61%	0.87	30.81	9.605	12.92	16.24	19.56	22.88	26.19
21W32	28.5	+0.5	+1.79%	0.86	33.22	9.438	12.7	15.96	19.22	22.48	25.74
21W31	28	-0.65	-2.27%	0.84	33.22	9.272	12.48	15.68	18.88	22.09	25.29
21W30	28.65	+0.2	+0.7%	0.83	34.61	9.106	12.25	15.4	18.54	21.69	24.84
21W29	28.45	-0.35	-1.22%	0.81	35	8.94	12.03	15.12	18.21	21.29	24.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W28	28.8	+3.1	+12.1%	0.8	36.11	8.774	11.81	14.84	17.87	20.9	23.93
21W27	25.7	-1	-3.75%	0.78	32.84	8.608	11.58	14.56	17.53	20.5	23.48
21W26	26.7	-0.95	-3.44%	0.77	34.79	8.442	11.36	14.27	17.19	20.11	23.02
21W25	27.65	+0.65	+2.41%	0.75	36.75	8.276	11.13	13.99	16.85	19.71	22.57
21W24	27	-0.5	-1.82%	0.74	36.62	8.11	10.91	13.71	16.51	19.32	22.12
21W23	27.5	+0.9	+3.38%	0.72	38.08	7.944	10.69	13.43	16.18	18.92	21.66
21W22	26.6	+0.6	+2.31%	0.71	37.62	7.778	10.46	13.15	15.84	18.52	21.21
21W21	26	+0.1	+0.39%	0.69	37.57	7.612	10.24	12.87	15.5	18.13	20.76
21W20	25.9	-4.55	-14.9%	0.68	38.26	7.445	10.02	12.59	15.16	17.73	20.31
21W19	30.45	-6.3	-17.1%	0.66	46.01	7.279	9.794	12.31	14.82	17.34	19.85
21W18	36.75	-1.8	-4.67%	0.65	56.83	7.113	9.571	12.03	14.49	16.94	19.4
21W17	38.55	+9.25	+31.6%	0.63	61.04	6.947	9.347	11.75	14.15	16.55	18.95
21W16	29.3	-0.65	-2.17%	0.62	47.53	6.781	9.124	11.47	13.81	16.15	18.49
21W15	29.95	+1	+3.45%	0.6	49.8	6.615	8.9	11.19	13.47	15.76	18.04
21W14	28.95	0	0%	0.59	49.38	6.449	8.677	10.9	13.13	15.36	17.59
21W13	28.95	-0.65	-2.2%	0.57	50.68	6.283	8.453	10.62	12.79	14.96	17.14
21W12	29.6	+0.5	+1.72%	0.56	53.23	6.117	8.23	10.34	12.46	14.57	16.68
21W11	29.1	-0.4	-1.36%	0.54	53.79	5.951	8.007	10.06	12.12	14.17	16.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W10	29.5	-0.55	-1.83%	0.53	56.1	5.785	7.783	9.781	11.78	13.78	15.78
21W09	30.05	0	0%	0.51	58.83	5.619	7.56	9.501	11.44	13.38	15.32
21W08	30.05	+0.65	+2.21%	0.5	60.62	5.453	7.336	9.22	11.1	12.99	14.87
21W06	29.4	-0.25	-0.84%	0.48	61.18	5.286	7.113	8.939	10.77	12.59	14.42
21W05	29.65	-0.4	-1.33%	0.47	63.7	5.12	6.889	8.658	10.43	12.2	13.96
21W04	30.05	+0.05	+0.17%	0.45	66.72	4.954	6.666	8.377	10.09	11.8	13.51
21W03	30	+0.5	+1.69%	0.44	68.92	4.788	6.442	8.096	9.751	11.4	13.06
21W02	29.5	-0.6	-1.99%	0.42	70.21	4.622	6.219	7.816	9.412	11.01	12.61
21W01	30.1	-0.2	-0.66%	0.41	74.3	4.456	5.995	7.535	9.074	10.61	12.15
20W52	30.3	-0.6	-1.94%	0.39	77.69	4.29	5.772	7.254	8.736	10.22	11.7
20W51	30.9	+0.5	+1.64%	0.39	80.06	4.246	5.712	7.179	8.646	10.11	11.58
20W50	30.4	-1.65	-5.15%	0.38	79.6	4.201	5.652	7.104	8.555	10.01	11.46
20W49	32.05	-2.65	-7.64%	0.38	84.81	4.157	5.593	7.029	8.465	9.901	11.34
20W48	34.7	-1.8	-4.93%	0.37	92.82	4.112	5.533	6.954	8.374	9.795	11.22
20W47	36.5	-3.5	-8.75%	0.37	98.7	4.068	5.473	6.878	8.284	9.689	11.09
20W46	40	+9.55	+31.4%	0.37	109.4	4.023	5.413	6.803	8.193	9.583	10.97
20W45	30.45	+0.5	+1.67%	0.36	84.18	3.979	5.354	6.728	8.103	9.477	10.85
20W44	29.95	0	0%	0.36	83.73	3.935	5.294	6.653	8.012	9.372	10.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W43	29.95	+0.2	+0.67%	0.35	84.69	3.89	5.234	6.578	7.922	9.266	10.61
20W42	29.75	-0.5	-1.65%	0.35	85.09	3.846	5.174	6.503	7.831	9.16	10.49
20W41	30.25	+0.2	+0.67%	0.35	87.53	3.801	5.115	6.428	7.741	9.054	10.37
20W40	30.05	+0.35	+1.18%	0.34	87.98	3.757	5.055	6.353	7.65	8.948	10.25
20W39	29.7	-2.4	-7.48%	0.34	88	3.713	4.995	6.278	7.56	8.843	10.12
20W38	32.1	+2.15	+7.18%	0.33	96.26	3.668	4.935	6.202	7.47	8.737	10
20W37	29.95	-0.35	-1.16%	0.33	90.92	3.624	4.875	6.127	7.379	8.631	9.883
20W36	30.3	+0.2	+0.66%	0.33	93.12	3.579	4.816	6.052	7.289	8.525	9.762
20W35	30.1	-0.8	-2.59%	0.32	93.67	3.535	4.756	5.977	7.198	8.419	9.64
20W34	30.9	0	0%	0.32	97.38	3.49	4.696	5.902	7.108	8.313	9.519
20W33	30.9	-1	-3.13%	0.31	98.64	3.446	4.636	5.827	7.017	8.208	9.398
20W32	31.9	+0.4	+1.27%	0.31	103.2	3.402	4.577	5.752	6.927	8.102	9.277
20W31	31.5	-0.7	-2.17%	0.31	103.2	3.357	4.517	5.677	6.836	7.996	9.156
20W30	32.2	-1.5	-4.45%	0.3	106.9	3.313	4.457	5.601	6.746	7.89	9.035
20W29	33.7	+3.1	+10.1%	0.3	113.4	3.268	4.397	5.526	6.655	7.784	8.913
20W28	30.6	-0.4	-1.29%	0.29	104.4	3.224	4.338	5.451	6.565	7.679	8.792
20W27	31	-0.35	-1.12%	0.29	107.2	3.179	4.278	5.376	6.474	7.573	8.671
20W26	31.35	+0.35	+1.13%	0.29	110	3.135	4.218	5.301	6.384	7.467	8.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W25	31	+2.4	+8.39%	0.28	110.3	3.091	4.158	5.226	6.294	7.361	8.429
20W24	28.6	+0.3	+1.06%	0.28	103.3	3.046	4.098	5.151	6.203	7.255	8.308
20W23	28.3	+1.3	+4.81%	0.27	103.7	3.002	4.039	5.076	6.113	7.15	8.187
20W22	27	+0.1	+0.37%	0.27	100.4	2.957	3.979	5.001	6.022	7.044	8.065
20W21	26.9	-0.9	-3.24%	0.26	101.6	2.913	3.919	4.925	5.932	6.938	7.944
20W20	27.8	+1.65	+6.31%	0.26	106.6	2.868	3.859	4.85	5.841	6.832	7.823
20W19	26.15	-0.3	-1.13%	0.26	101.9	2.824	3.8	4.775	5.751	6.726	7.702
20W18	26.45	-0.55	-2.04%	0.25	104.7	2.78	3.74	4.7	5.66	6.621	7.581
20W17	27	-0.75	-2.7%	0.25	108.6	2.735	3.68	4.625	5.57	6.515	7.46
20W16	27.75	+3.65	+15.1%	0.24	113.4	2.691	3.62	4.55	5.479	6.409	7.338
20W15	24.1	-0.15	-0.62%	0.24	100.2	2.646	3.561	4.475	5.389	6.303	7.217
20W14	24.25	+1.2	+5.21%	0.24	102.5	2.602	3.501	4.4	5.298	6.197	7.096
20W13	23.05	+1.8	+8.47%	0.23	99.14	2.557	3.441	4.324	5.208	6.091	6.975
20W12	21.25	-4	-15.8%	0.23	93.01	2.513	3.381	4.249	5.118	5.986	6.854
20W11	25.25	-4.1	-14%	0.22	112.5	2.469	3.321	4.174	5.027	5.88	6.733
20W10	29.35	+0.4	+1.38%	0.22	133.2	2.424	3.262	4.099	4.937	5.774	6.612
20W09	28.95	+1.3	+4.7%	0.22	133.8	2.38	3.202	4.024	4.846	5.668	6.49
20W08	27.65	+3.45	+14.3%	0.21	130.2	2.335	3.142	3.949	4.756	5.562	6.369
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W07	24.2	+0.6	+2.54%	0.21	116.2	2.291	3.082	3.874	4.665	5.457	6.248
20W06	23.6	+1.9	+8.76%	0.2	115.6	2.247	3.023	3.799	4.575	5.351	6.127
20W05	21.7	-0.8	-3.56%	0.2	108.4	2.202	2.963	3.724	4.484	5.245	6.006
20W04	22.5	-0.15	-0.66%	0.2	114.7	2.158	2.903	3.648	4.394	5.139	5.885
20W03	22.65	-1.8	-7.36%	0.19	117.9	2.113	2.843	3.573	4.303	5.033	5.763
20W02	24.45	-0.9	-3.55%	0.19	130	2.069	2.784	3.498	4.213	4.928	5.642
20W01	25.35	-0.15	-0.59%	0.18	137.7	2.024	2.724	3.423	4.122	4.822	5.521
19W52	25.5	-1.25	-4.67%	0.18	141.7	1.98	2.664	3.348	4.032	4.716	5.4
19W51	26.75	-0.15	-0.56%	0.18	148.6	1.98	2.664	3.348	4.032	4.716	5.4
19W50	26.9	-1.1	-3.93%	0.18	149.4	1.98	2.664	3.348	4.032	4.716	5.4
19W49	28	+0.1	+0.36%	0.18	155.6	1.98	2.664	3.348	4.032	4.716	5.4
19W48	27.9	+3.55	+14.6%	0.18	155	1.98	2.664	3.348	4.032	4.716	5.4
19W47	24.35	-0.15	-0.61%	0.18	135.3	1.98	2.664	3.348	4.032	4.716	5.4
19W46	24.5	+1.1	+4.7%	0.18	136.1	1.98	2.664	3.348	4.032	4.716	5.4
19W45	23.4	+1.6	+7.34%	0.18	130	1.98	2.664	3.348	4.032	4.716	5.4
19W44	21.8	+0.15	+0.69%	0.18	121.1	1.98	2.664	3.348	4.032	4.716	5.4
19W43	21.65	-0.3	-1.37%	0.18	120.3	1.98	2.664	3.348	4.032	4.716	5.4
19W42	21.95	-0.2	-0.9%	0.18	121.9	1.98	2.664	3.348	4.032	4.716	5.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W41	22.15	+0.05	+0.23%	0.18	123.1	1.98	2.664	3.348	4.032	4.716	5.4
19W40	22.1	-0.05	-0.23%	0.18	122.8	1.98	2.664	3.348	4.032	4.716	5.4
19W39	22.15	-0.15	-0.67%	0.18	123.1	1.98	2.664	3.348	4.032	4.716	5.4
19W38	22.3	+0.05	+0.22%	0.18	123.9	1.98	2.664	3.348	4.032	4.716	5.4
19W37	22.25	-0.2	-0.89%	0.18	123.6	1.98	2.664	3.348	4.032	4.716	5.4
19W36	22.45	+0.1	+0.45%	0.18	124.7	1.98	2.664	3.348	4.032	4.716	5.4
19W35	22.35	-1.6	-6.68%	0.18	124.2	1.98	2.664	3.348	4.032	4.716	5.4
19W34	23.95	-0.15	-0.62%	0.18	133.1	1.98	2.664	3.348	4.032	4.716	5.4
19W33	24.1	+0.8	+3.43%	0.18	133.9	1.98	2.664	3.348	4.032	4.716	5.4
19W32	23.3	-0.25	-1.06%	0.18	129.4	1.98	2.664	3.348	4.032	4.716	5.4
19W31	23.55	-0.6	-2.48%	0.18	130.8	1.98	2.664	3.348	4.032	4.716	5.4
19W30	24.15	+0.7	+2.99%	0.18	134.2	1.98	2.664	3.348	4.032	4.716	5.4
19W29	23.45	+0.2	+0.86%	0.18	130.3	1.98	2.664	3.348	4.032	4.716	5.4
19W28	23.25	-0.15	-0.64%	0.18	129.2	1.98	2.664	3.348	4.032	4.716	5.4
19W27	23.4	+0.9	+4%	0.18	130	1.98	2.664	3.348	4.032	4.716	5.4
19W26	22.5	-0.05	-0.22%	0.18	125	1.98	2.664	3.348	4.032	4.716	5.4
19W25	22.55	-0.25	-1.1%	0.18	125.3	1.98	2.664	3.348	4.032	4.716	5.4
19W24	22.8	-0.8	-3.39%	0.18	126.7	1.98	2.664	3.348	4.032	4.716	5.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W23	23.6	-0.15	-0.63%	0.18	131.1	1.98	2.664	3.348	4.032	4.716	5.4
19W22	23.75	-0.25	-1.04%	0.18	131.9	1.98	2.664	3.348	4.032	4.716	5.4
19W21	24	-0.3	-1.23%	0.18	133.3	1.98	2.664	3.348	4.032	4.716	5.4
19W20	24.3	-0.05	-0.21%	0.18	135	1.98	2.664	3.348	4.032	4.716	5.4
19W19	24.35	-0.35	-1.42%	0.18	135.3	1.98	2.664	3.348	4.032	4.716	5.4
19W18	24.7	-0.5	-1.98%	0.18	137.2	1.98	2.664	3.348	4.032	4.716	5.4