* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.4 | +0.15 | +0.71% | -2.84 | | - | - | - | - | - | - |
24W16 | 21.25 | -0.15 | -0.7% | -2.84 | | - | - | - | - | - | - |
24W15 | 21.4 | +0.05 | +0.23% | -2.84 | | - | - | - | - | - | - |
24W14 | 21.35 | -0.05 | -0.23% | -2.84 | | - | - | - | - | - | - |
24W13 | 21.4 | -0.05 | -0.23% | -2.84 | | - | - | - | - | - | - |
24W12 | 21.45 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
24W11 | 21.45 | -0.4 | -1.83% | -2.84 | | - | - | - | - | - | - |
24W10 | 21.85 | -0.5 | -2.24% | -2.84 | | - | - | - | - | - | - |
24W09 | 22.35 | +0.15 | +0.68% | -2.84 | | - | - | - | - | - | - |
24W08 | 22.2 | +0.85 | +3.98% | -2.84 | | - | - | - | - | - | - |
24W07 | 21.35 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
24W06 | 21.35 | -0.1 | -0.47% | -2.84 | | - | - | - | - | - | - |
24W05 | 21.45 | +0.05 | +0.23% | -2.84 | | - | - | - | - | - | - |
24W04 | 21.4 | 0 | 0% | -2.84 | | - | - | - | - | - | - |
24W03 | 21.4 | -0.05 | -0.23% | -2.84 | | - | - | - | - | - | - |
24W02 | 21.45 | -0.3 | -1.38% | -2.84 | | - | - | - | - | - | - |
24W01 | 21.75 | +0.35 | +1.64% | -2.84 | | - | - | - | - | - | - |
23W52 | 21.4 | +0.35 | +1.66% | -2.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.05 | -0.25 | -1.17% | -2.78 | | - | - | - | - | - | - |
23W50 | 21.3 | +0.2 | +0.95% | -2.72 | | - | - | - | - | - | - |
23W49 | 21.1 | +0.3 | +1.44% | -2.66 | | - | - | - | - | - | - |
23W48 | 20.8 | 0 | 0% | -2.6 | | - | - | - | - | - | - |
23W47 | 20.8 | +0.2 | +0.97% | -2.54 | | - | - | - | - | - | - |
23W46 | 20.6 | -0.65 | -3.06% | -2.49 | | - | - | - | - | - | - |
23W45 | 21.25 | +0.1 | +0.47% | -2.43 | | - | - | - | - | - | - |
23W44 | 21.15 | -0.25 | -1.17% | -2.37 | | - | - | - | - | - | - |
23W43 | 21.4 | -0.35 | -1.61% | -2.31 | | - | - | - | - | - | - |
23W42 | 21.75 | +0.4 | +1.87% | -2.25 | | - | - | - | - | - | - |
23W41 | 21.35 | -0.3 | -1.39% | -2.19 | | - | - | - | - | - | - |
23W40 | 21.65 | -0.05 | -0.23% | -2.13 | | - | - | - | - | - | - |
23W39 | 21.7 | -0.2 | -0.91% | -2.07 | | - | - | - | - | - | - |
23W38 | 21.9 | -0.1 | -0.45% | -2.01 | | - | - | - | - | - | - |
23W37 | 22 | -0.05 | -0.23% | -1.95 | | - | - | - | - | - | - |
23W36 | 22.05 | -0.1 | -0.45% | -1.9 | | - | - | - | - | - | - |
23W35 | 22.15 | +0.05 | +0.23% | -1.84 | | - | - | - | - | - | - |
23W34 | 22.1 | -0.35 | -1.56% | -1.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 22.45 | -0.05 | -0.22% | -1.72 | | - | - | - | - | - | - |
23W32 | 22.5 | -0.25 | -1.1% | -1.66 | | - | - | - | - | - | - |
23W31 | 22.75 | -0.05 | -0.22% | -1.6 | | - | - | - | - | - | - |
23W30 | 22.8 | -0.25 | -1.08% | -1.54 | | - | - | - | - | - | - |
23W29 | 23.05 | +0.1 | +0.44% | -1.48 | | - | - | - | - | - | - |
23W28 | 22.95 | -0.05 | -0.22% | -1.42 | | - | - | - | - | - | - |
23W27 | 23 | -0.15 | -0.65% | -1.36 | | - | - | - | - | - | - |
23W26 | 23.15 | -0.15 | -0.64% | -1.31 | | - | - | - | - | - | - |
23W25 | 23.3 | +0.15 | +0.65% | -1.25 | | - | - | - | - | - | - |
23W24 | 23.15 | -0.1 | -0.43% | -1.19 | | - | - | - | - | - | - |
23W23 | 23.25 | +0.1 | +0.43% | -1.13 | | - | - | - | - | - | - |
23W22 | 23.15 | +0.15 | +0.65% | -1.07 | | - | - | - | - | - | - |
23W21 | 23 | +0.2 | +0.88% | -1.01 | | - | - | - | - | - | - |
23W20 | 22.8 | +0.4 | +1.79% | -0.95 | | - | - | - | - | - | - |
23W19 | 22.4 | -0.35 | -1.54% | -0.89 | | - | - | - | - | - | - |
23W18 | 22.75 | -0.1 | -0.44% | -0.83 | | - | - | - | - | - | - |
23W17 | 22.85 | -0.05 | -0.22% | -0.77 | | - | - | - | - | - | - |
23W16 | 22.9 | -0.25 | -1.08% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 23.15 | +0.35 | +1.54% | -0.66 | | - | - | - | - | - | - |
23W14 | 22.8 | -0.2 | -0.87% | -0.6 | | - | - | - | - | - | - |
23W13 | 23 | +0.05 | +0.22% | -0.54 | | - | - | - | - | - | - |
23W12 | 22.95 | -0.35 | -1.5% | -0.48 | | - | - | - | - | - | - |
23W11 | 23.3 | -0.15 | -0.64% | -0.42 | | - | - | - | - | - | - |
23W10 | 23.45 | +0.4 | +1.74% | -0.36 | | - | - | - | - | - | - |
23W09 | 23.05 | +0.75 | +3.36% | -0.3 | | - | - | - | - | - | - |
23W08 | 22.3 | +0.3 | +1.36% | -0.24 | | - | - | - | - | - | - |
23W07 | 22 | 0 | 0% | -0.18 | | - | - | - | - | - | - |
23W06 | 22 | +0.25 | +1.15% | -0.13 | | - | - | - | - | - | - |
23W05 | 21.75 | -0.15 | -0.68% | -0.07 | | - | - | - | - | - | - |
23W03 | 21.9 | -0.05 | -0.23% | -0.01 | | - | - | - | - | - | - |
23W02 | 21.95 | +0.2 | +0.92% | 0.05 | 422.4 | 0.779 | 0.935 | 1.091 | 1.247 | 1.403 | 1.559 |
23W01 | 21.75 | -0.05 | -0.23% | 0.11 | 196 | 1.665 | 1.998 | 2.331 | 2.664 | 2.996 | 3.329 |
22W53 | 21.8 | +0.1 | +0.46% | 0.17 | 128.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
22W52 | 21.7 | -0.45 | -2.03% | 0.18 | 119.8 | 2.717 | 3.261 | 3.804 | 4.348 | 4.891 | 5.435 |
22W51 | 22.15 | +0.35 | +1.61% | 0.19 | 115.2 | 2.885 | 3.462 | 4.038 | 4.615 | 5.192 | 5.769 |
22W50 | 21.8 | -0.15 | -0.68% | 0.2 | 107.2 | 3.052 | 3.662 | 4.273 | 4.883 | 5.493 | 6.104 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.95 | +0.05 | +0.23% | 0.21 | 102.3 | 3.219 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 |
22W48 | 21.9 | +0.2 | +0.92% | 0.23 | 97 | 3.387 | 4.064 | 4.741 | 5.418 | 6.096 | 6.773 |
22W47 | 21.7 | -0.3 | -1.36% | 0.24 | 91.59 | 3.554 | 4.265 | 4.975 | 5.686 | 6.397 | 7.108 |
22W46 | 22 | -0.05 | -0.23% | 0.25 | 88.68 | 3.721 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 |
22W45 | 22.05 | -0.1 | -0.45% | 0.26 | 85.06 | 3.888 | 4.666 | 5.444 | 6.222 | 6.999 | 7.777 |
22W44 | 22.15 | +0.4 | +1.84% | 0.27 | 81.92 | 4.056 | 4.867 | 5.678 | 6.489 | 7.3 | 8.112 |
22W43 | 21.75 | -0.05 | -0.23% | 0.28 | 77.25 | 4.223 | 5.068 | 5.912 | 6.757 | 7.602 | 8.446 |
22W42 | 21.8 | -0.5 | -2.24% | 0.29 | 74.48 | 4.39 | 5.268 | 6.147 | 7.025 | 7.903 | 8.781 |
22W41 | 22.3 | -0.25 | -1.11% | 0.3 | 73.39 | 4.558 | 5.469 | 6.381 | 7.292 | 8.204 | 9.115 |
22W40 | 22.55 | -0.1 | -0.44% | 0.32 | 71.59 | 4.725 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 |
22W39 | 22.65 | -0.75 | -3.21% | 0.33 | 69.45 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 |
22W38 | 23.4 | +0.25 | +1.08% | 0.34 | 69.37 | 5.06 | 6.072 | 7.083 | 8.095 | 9.107 | 10.12 |
22W37 | 23.15 | -0.2 | -0.86% | 0.35 | 66.43 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W36 | 23.35 | +0.4 | +1.74% | 0.36 | 64.93 | 5.394 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 |
22W35 | 22.95 | +0.5 | +2.23% | 0.37 | 61.9 | 5.562 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 |
22W34 | 22.45 | +0.75 | +3.46% | 0.38 | 58.78 | 5.729 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 |
22W33 | 21.7 | +0.3 | +1.4% | 0.39 | 55.21 | 5.896 | 7.075 | 8.255 | 9.434 | 10.61 | 11.79 |
22W32 | 21.4 | +0.05 | +0.23% | 0.4 | 52.94 | 6.063 | 7.276 | 8.489 | 9.702 | 10.91 | 12.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 21.35 | +0.15 | +0.71% | 0.42 | 51.4 | 6.231 | 7.477 | 8.723 | 9.969 | 11.22 | 12.46 |
22W30 | 21.2 | +0.05 | +0.24% | 0.43 | 49.7 | 6.398 | 7.678 | 8.957 | 10.24 | 11.52 | 12.8 |
22W29 | 21.15 | -1.9 | -8.24% | 0.44 | 48.32 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 |
22W28 | 23.05 | +0.25 | +1.1% | 0.45 | 51.35 | 6.733 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 |
22W27 | 22.8 | 0 | 0% | 0.46 | 49.57 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22W26 | 22.8 | -0.4 | -1.72% | 0.47 | 48.39 | 7.067 | 8.481 | 9.894 | 11.31 | 12.72 | 14.13 |
22W25 | 23.2 | -0.65 | -2.73% | 0.48 | 48.1 | 7.235 | 8.682 | 10.13 | 11.58 | 13.02 | 14.47 |
22W24 | 23.85 | -0.15 | -0.62% | 0.49 | 48.33 | 7.402 | 8.882 | 10.36 | 11.84 | 13.32 | 14.8 |
22W23 | 24 | 0 | 0% | 0.5 | 47.56 | 7.569 | 9.083 | 10.6 | 12.11 | 13.62 | 15.14 |
22W22 | 24 | +0.2 | +0.84% | 0.52 | 46.53 | 7.737 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 |
22W21 | 23.8 | +0.2 | +0.85% | 0.53 | 45.17 | 7.904 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 |
22W20 | 23.6 | -0.45 | -1.87% | 0.54 | 43.86 | 8.071 | 9.685 | 11.3 | 12.91 | 14.53 | 16.14 |
22W19 | 24.05 | +0.05 | +0.21% | 0.55 | 43.79 | 8.238 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 |
22W18 | 24 | +0.5 | +2.13% | 0.56 | 42.83 | 8.406 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 |
22W17 | 23.5 | +0.2 | +0.86% | 0.57 | 41.12 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
22W16 | 23.3 | -0.5 | -2.1% | 0.58 | 39.99 | 8.74 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 |
22W15 | 23.8 | +0.2 | +0.85% | 0.59 | 40.08 | 8.908 | 10.69 | 12.47 | 14.25 | 16.03 | 17.82 |
22W14 | 23.6 | 0 | 0% | 0.6 | 39.01 | 9.075 | 10.89 | 12.7 | 14.52 | 16.34 | 18.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 23.6 | -0.1 | -0.42% | 0.62 | 38.3 | 9.242 | 11.09 | 12.94 | 14.79 | 16.64 | 18.48 |
22W12 | 23.7 | -0.1 | -0.42% | 0.63 | 37.78 | 9.41 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 |
22W11 | 23.8 | -0.1 | -0.42% | 0.64 | 37.28 | 9.577 | 11.49 | 13.41 | 15.32 | 17.24 | 19.15 |
22W10 | 23.9 | 0 | 0% | 0.65 | 36.79 | 9.744 | 11.69 | 13.64 | 15.59 | 17.54 | 19.49 |
22W09 | 23.9 | 0 | 0% | 0.66 | 36.17 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 |
22W08 | 23.9 | -0.05 | -0.21% | 0.67 | 35.57 | 10.08 | 12.09 | 14.11 | 16.13 | 18.14 | 20.16 |
22W07 | 23.95 | +0.05 | +0.21% | 0.68 | 35.06 | 10.25 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 |
22W05 | 23.9 | +0.05 | +0.21% | 0.69 | 34.43 | 10.41 | 12.5 | 14.58 | 16.66 | 18.74 | 20.83 |
22W04 | 23.85 | -0.15 | -0.62% | 0.71 | 33.81 | 10.58 | 12.7 | 14.81 | 16.93 | 19.05 | 21.16 |
22W03 | 24 | -0.5 | -2.04% | 0.72 | 33.49 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
22W02 | 24.5 | -0.1 | -0.41% | 0.73 | 33.67 | 10.92 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 |
22W01 | 24.6 | -0.3 | -1.2% | 0.74 | 33.3 | 11.08 | 13.3 | 15.52 | 17.73 | 19.95 | 22.17 |
21W52 | 24.9 | +0.85 | +3.53% | 0.75 | 33.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W51 | 24.05 | +0.3 | +1.26% | 0.73 | 32.92 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
21W50 | 23.75 | +0.05 | +0.21% | 0.71 | 33.4 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.34 |
21W49 | 23.7 | +0.2 | +0.85% | 0.69 | 34.26 | 10.38 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 |
21W48 | 23.5 | -0.2 | -0.84% | 0.67 | 34.95 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
21W47 | 23.7 | +0.1 | +0.42% | 0.65 | 36.3 | 9.794 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 23.6 | -0.1 | -0.42% | 0.63 | 37.25 | 9.503 | 11.4 | 13.3 | 15.2 | 17.11 | 19.01 |
21W45 | 23.7 | +0.2 | +0.85% | 0.61 | 38.59 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 |
21W44 | 23.5 | -0.2 | -0.84% | 0.59 | 39.52 | 8.921 | 10.7 | 12.49 | 14.27 | 16.06 | 17.84 |
21W43 | 23.7 | +0.05 | +0.21% | 0.58 | 41.2 | 8.629 | 10.36 | 12.08 | 13.81 | 15.53 | 17.26 |
21W42 | 23.65 | 0 | 0% | 0.56 | 42.54 | 8.338 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 |
21W41 | 23.65 | 0 | 0% | 0.54 | 44.08 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 |
21W40 | 23.65 | +0.15 | +0.64% | 0.52 | 45.74 | 7.756 | 9.307 | 10.86 | 12.41 | 13.96 | 15.51 |
21W39 | 23.5 | -0.35 | -1.47% | 0.5 | 47.22 | 7.465 | 8.958 | 10.45 | 11.94 | 13.44 | 14.93 |
21W38 | 23.85 | -0.05 | -0.21% | 0.48 | 49.87 | 7.174 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 |
21W37 | 23.9 | +0.35 | +1.49% | 0.46 | 52.09 | 6.882 | 8.259 | 9.635 | 11.01 | 12.39 | 13.76 |
21W36 | 23.55 | -0.2 | -0.84% | 0.44 | 53.59 | 6.591 | 7.909 | 9.228 | 10.55 | 11.86 | 13.18 |
21W35 | 23.75 | +0.25 | +1.06% | 0.42 | 56.55 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
21W34 | 23.5 | -0.5 | -2.08% | 0.4 | 58.66 | 6.009 | 7.211 | 8.412 | 9.614 | 10.82 | 12.02 |
21W33 | 24 | -0.9 | -3.61% | 0.38 | 62.96 | 5.718 | 6.861 | 8.005 | 9.148 | 10.29 | 11.44 |
21W32 | 24.9 | -0.1 | -0.4% | 0.36 | 68.83 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 |
21W31 | 25 | -0.15 | -0.6% | 0.34 | 73.02 | 5.135 | 6.162 | 7.189 | 8.216 | 9.244 | 10.27 |
21W30 | 25.15 | -0.1 | -0.4% | 0.32 | 77.88 | 4.844 | 5.813 | 6.782 | 7.751 | 8.719 | 9.688 |
21W29 | 25.25 | -0.45 | -1.75% | 0.3 | 83.19 | 4.553 | 5.464 | 6.374 | 7.285 | 8.195 | 9.106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 25.7 | +0.1 | +0.39% | 0.28 | 90.46 | 4.262 | 5.114 | 5.966 | 6.819 | 7.671 | 8.524 |
21W27 | 25.6 | -0.25 | -0.97% | 0.26 | 96.71 | 3.971 | 4.765 | 5.559 | 6.353 | 7.147 | 7.941 |
21W26 | 25.85 | +0.05 | +0.19% | 0.25 | 105.4 | 3.679 | 4.415 | 5.151 | 5.887 | 6.623 | 7.359 |
21W25 | 25.8 | -0.1 | -0.39% | 0.23 | 114.2 | 3.388 | 4.066 | 4.744 | 5.421 | 6.099 | 6.776 |
21W24 | 25.9 | +0.2 | +0.78% | 0.21 | 125.4 | 3.097 | 3.716 | 4.336 | 4.955 | 5.575 | 6.194 |
21W23 | 25.7 | +0.2 | +0.78% | 0.19 | 137.4 | 2.806 | 3.367 | 3.928 | 4.489 | 5.051 | 5.612 |
21W22 | 25.5 | +0.6 | +2.41% | 0.17 | 152.1 | 2.515 | 3.018 | 3.521 | 4.024 | 4.526 | 5.029 |
21W21 | 24.9 | -0.55 | -2.16% | 0.15 | 168 | 2.224 | 2.668 | 3.113 | 3.558 | 4.002 | 4.447 |
21W20 | 25.45 | -0.9 | -3.42% | 0.13 | 197.6 | 1.932 | 2.319 | 2.705 | 3.092 | 3.478 | 3.865 |
21W19 | 26.35 | -0.45 | -1.68% | 0.11 | 240.8 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 |
21W18 | 26.8 | -0.1 | -0.37% | 0.09 | 297.8 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
21W17 | 26.9 | -0.1 | -0.37% | 0.07 | 381.1 | 1.059 | 1.271 | 1.482 | 1.694 | 1.906 | 2.118 |
21W16 | 27 | 0 | 0% | 0.05 | 527.6 | 0.768 | 0.921 | 1.075 | 1.228 | 1.382 | 1.535 |
21W15 | 27 | +0.1 | +0.37% | 0.03 | 850 | 0.476 | 0.572 | 0.667 | 0.762 | 0.858 | 0.953 |
21W14 | 26.9 | +1.7 | +6.75% | 0.01 | 2178 | 0.185 | 0.222 | 0.259 | 0.296 | 0.334 | 0.371 |
21W13 | 25.2 | -0.05 | -0.2% | -0.01 | | - | - | - | - | - | - |
21W12 | 25.25 | +1.25 | +5.21% | -0.03 | | - | - | - | - | - | - |
21W11 | 24 | +0.15 | +0.63% | -0.05 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 23.85 | +0.2 | +0.85% | -0.07 | | - | - | - | - | - | - |
21W09 | 23.65 | -0.25 | -1.05% | -0.08 | | - | - | - | - | - | - |
21W08 | 23.9 | +0.2 | +0.84% | -0.1 | | - | - | - | - | - | - |
21W06 | 23.7 | +0.3 | +1.28% | -0.12 | | - | - | - | - | - | - |
21W05 | 23.4 | +0.25 | +1.08% | -0.14 | | - | - | - | - | - | - |
21W04 | 23.15 | +0.05 | +0.22% | -0.16 | | - | - | - | - | - | - |
21W03 | 23.1 | -0.2 | -0.86% | -0.18 | | - | - | - | - | - | - |
21W02 | 23.3 | -0.3 | -1.27% | -0.2 | | - | - | - | - | - | - |
21W01 | 23.6 | -0.2 | -0.84% | -0.22 | | - | - | - | - | - | - |
20W52 | 23.8 | +0.3 | +1.28% | -0.24 | | - | - | - | - | - | - |
20W51 | 23.5 | +0.3 | +1.29% | -0.1 | | - | - | - | - | - | - |
20W50 | 23.2 | -0.2 | -0.85% | 0.04 | 621.9 | 0.56 | 0.672 | 0.783 | 0.895 | 1.007 | 1.119 |
20W49 | 23.4 | -0.1 | -0.43% | 0.18 | 133 | 2.639 | 3.167 | 3.695 | 4.223 | 4.751 | 5.279 |
20W48 | 23.5 | +0.1 | +0.43% | 0.31 | 74.69 | 4.719 | 5.663 | 6.607 | 7.551 | 8.495 | 9.438 |
20W47 | 23.4 | 0 | 0% | 0.45 | 51.62 | 6.799 | 8.159 | 9.519 | 10.88 | 12.24 | 13.6 |
20W46 | 23.4 | -0.25 | -1.06% | 0.59 | 39.53 | 8.879 | 10.65 | 12.43 | 14.21 | 15.98 | 17.76 |
20W45 | 23.65 | +0.25 | +1.07% | 0.73 | 32.37 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 |
20W44 | 23.4 | -0.25 | -1.06% | 0.87 | 26.92 | 13.04 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 23.65 | -0.15 | -0.63% | 1.01 | 23.46 | 15.12 | 18.14 | 21.17 | 24.19 | 27.21 | 30.24 |
20W42 | 23.8 | 0 | 0% | 1.15 | 20.76 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
20W41 | 23.8 | -0.25 | -1.04% | 1.29 | 18.52 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.56 |
20W40 | 24.05 | +0.35 | +1.48% | 1.42 | 16.89 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 |
20W39 | 23.7 | -0.35 | -1.46% | 1.56 | 15.17 | 23.44 | 28.12 | 32.81 | 37.5 | 42.19 | 46.88 |
20W38 | 24.05 | -0.15 | -0.62% | 1.7 | 14.14 | 25.52 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 |
20W37 | 24.2 | 0 | 0% | 1.84 | 13.15 | 27.6 | 33.12 | 38.64 | 44.16 | 49.67 | 55.19 |
20W36 | 24.2 | -0.55 | -2.22% | 1.98 | 12.23 | 29.68 | 35.61 | 41.55 | 47.48 | 53.42 | 59.35 |
20W35 | 24.75 | -1.25 | -4.81% | 2.12 | 11.69 | 31.76 | 38.11 | 44.46 | 50.81 | 57.16 | 63.51 |
20W34 | 26 | +0.5 | +1.96% | 2.26 | 11.53 | 33.84 | 40.6 | 47.37 | 54.14 | 60.91 | 67.67 |
20W33 | 25.5 | +0.45 | +1.8% | 2.39 | 10.65 | 35.92 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 |
20W32 | 25.05 | -0.45 | -1.76% | 2.53 | 9.89 | 38 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 |
20W31 | 25.5 | -0.1 | -0.39% | 2.67 | 9.54 | 40.08 | 48.09 | 56.11 | 64.12 | 72.14 | 80.15 |
20W30 | 25.6 | +0.15 | +0.59% | 2.81 | 9.11 | 42.16 | 50.59 | 59.02 | 67.45 | 75.88 | 84.31 |
20W29 | 25.45 | -0.2 | -0.78% | 2.95 | 8.63 | 44.24 | 53.08 | 61.93 | 70.78 | 79.62 | 88.47 |
20W28 | 25.65 | -0.35 | -1.35% | 3.09 | 8.31 | 46.32 | 55.58 | 64.84 | 74.1 | 83.37 | 92.63 |
20W27 | 26 | -0.2 | -0.76% | 3.23 | 8.06 | 48.4 | 58.07 | 67.75 | 77.43 | 87.11 | 96.79 |
20W26 | 26.2 | +0.2 | +0.77% | 3.36 | 7.79 | 50.47 | 60.57 | 70.66 | 80.76 | 90.85 | 100.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 26 | +1 | +4% | 3.5 | 7.42 | 52.55 | 63.07 | 73.58 | 84.09 | 94.6 | 105.1 |
20W24 | 25 | -0.4 | -1.57% | 3.64 | 6.86 | 54.63 | 65.56 | 76.49 | 87.42 | 98.34 | 109.3 |
20W23 | 25.4 | +1.4 | +5.83% | 3.78 | 6.72 | 56.71 | 68.06 | 79.4 | 90.74 | 102.1 | 113.4 |
20W22 | 24 | 0 | 0% | 3.92 | 6.12 | 58.79 | 70.55 | 82.31 | 94.07 | 105.8 | 117.6 |
20W21 | 24 | +0.2 | +0.84% | 4.06 | 5.91 | 60.87 | 73.05 | 85.22 | 97.4 | 109.6 | 121.7 |
20W20 | 23.8 | -0.9 | -3.64% | 4.2 | 5.67 | 62.95 | 75.54 | 88.14 | 100.7 | 113.3 | 125.9 |
20W19 | 24.7 | -0.25 | -1% | 4.34 | 5.7 | 65.03 | 78.04 | 91.05 | 104.1 | 117.1 | 130.1 |
20W18 | 24.95 | +0.95 | +3.96% | 4.47 | 5.58 | 67.11 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 |
20W17 | 24 | +0.1 | +0.42% | 4.61 | 5.2 | 69.19 | 83.03 | 96.87 | 110.7 | 124.5 | 138.4 |
20W16 | 23.9 | 0 | 0% | 4.75 | 5.03 | 71.27 | 85.53 | 99.78 | 114 | 128.3 | 142.5 |
20W15 | 23.9 | +1.9 | +8.64% | 4.89 | 4.89 | 73.35 | 88.02 | 102.7 | 117.4 | 132 | 146.7 |
20W14 | 22 | +0.25 | +1.15% | 5.03 | 4.37 | 75.43 | 90.52 | 105.6 | 120.7 | 135.8 | 150.9 |
20W13 | 21.75 | +0.8 | +3.82% | 5.17 | 4.21 | 77.51 | 93.01 | 108.5 | 124 | 139.5 | 155 |
20W12 | 20.95 | -4.45 | -17.5% | 5.31 | 3.95 | 79.59 | 95.51 | 111.4 | 127.3 | 143.3 | 159.2 |
20W11 | 25.4 | -7.25 | -22.2% | 5.44 | 4.66 | 81.67 | 98.01 | 114.3 | 130.7 | 147 | 163.3 |
20W10 | 32.65 | +0.65 | +2.03% | 5.58 | 5.85 | 83.75 | 100.5 | 117.3 | 134 | 150.8 | 167.5 |
20W09 | 32 | -0.25 | -0.78% | 5.72 | 5.59 | 85.83 | 103 | 120.2 | 137.3 | 154.5 | 171.7 |
20W08 | 32.25 | +0.2 | +0.62% | 5.86 | 5.5 | 87.91 | 105.5 | 123.1 | 140.7 | 158.2 | 175.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 32.05 | -0.15 | -0.47% | 6 | 5.34 | 89.99 | 108 | 126 | 144 | 162 | 180 |
20W06 | 32.2 | +0.2 | +0.63% | 6.14 | 5.25 | 92.07 | 110.5 | 128.9 | 147.3 | 165.7 | 184.1 |
20W05 | 32 | -1.1 | -3.32% | 6.28 | 5.1 | 94.15 | 113 | 131.8 | 150.6 | 169.5 | 188.3 |
20W04 | 33.1 | +0.7 | +2.16% | 6.42 | 5.16 | 96.23 | 115.5 | 134.7 | 154 | 173.2 | 192.5 |
20W03 | 32.4 | -0.1 | -0.31% | 6.55 | 4.94 | 98.31 | 118 | 137.6 | 157.3 | 177 | 196.6 |
20W02 | 32.5 | -0.1 | -0.31% | 6.69 | 4.86 | 100.4 | 120.5 | 140.5 | 160.6 | 180.7 | 200.8 |
20W01 | 32.6 | +0.15 | +0.46% | 6.83 | 4.77 | 102.5 | 123 | 143.5 | 164 | 184.4 | 204.9 |
19W52 | 32.45 | -0.2 | -0.61% | 6.97 | 4.66 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W51 | 32.65 | -0.1 | -0.31% | 6.97 | 4.68 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W50 | 32.75 | -0.4 | -1.21% | 6.97 | 4.7 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W49 | 33.15 | -0.25 | -0.75% | 6.97 | 4.76 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W48 | 33.4 | +0.35 | +1.06% | 6.97 | 4.79 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W47 | 33.05 | -0.75 | -2.22% | 6.97 | 4.74 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W46 | 33.8 | +0.1 | +0.3% | 6.97 | 4.85 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W45 | 33.7 | -2.7 | -7.42% | 6.97 | 4.84 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W44 | 36.4 | +3.2 | +9.64% | 6.97 | 5.22 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W43 | 33.2 | 0 | 0% | 6.97 | 4.76 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W42 | 33.2 | -0.2 | -0.6% | 6.97 | 4.76 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 33.4 | -0.1 | -0.3% | 6.97 | 4.79 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W40 | 33.5 | +0.55 | +1.67% | 6.97 | 4.81 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W39 | 32.95 | -0.6 | -1.79% | 6.97 | 4.73 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W38 | 33.55 | +0.6 | +1.82% | 6.97 | 4.81 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W37 | 32.95 | -1.75 | -5.04% | 6.97 | 4.73 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W36 | 34.7 | +1.9 | +5.79% | 6.97 | 4.98 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W35 | 32.8 | +0.15 | +0.46% | 6.97 | 4.71 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W34 | 32.65 | +1.65 | +5.32% | 6.97 | 4.68 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W33 | 31 | -1.3 | -4.02% | 6.97 | 4.45 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W32 | 32.3 | -3.5 | -9.78% | 6.97 | 4.63 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W31 | 35.8 | -0.95 | -2.59% | 6.97 | 5.14 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W30 | 36.75 | -0.75 | -2% | 6.97 | 5.27 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W29 | 37.5 | +3.4 | +9.97% | 6.97 | 5.38 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W28 | 34.1 | +2.45 | +7.74% | 6.97 | 4.89 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W27 | 31.65 | +0.15 | +0.48% | 6.97 | 4.54 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W26 | 31.5 | +0.15 | +0.48% | 6.97 | 4.52 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W25 | 31.35 | +0.2 | +0.64% | 6.97 | 4.5 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W24 | 31.15 | -1.7 | -5.18% | 6.97 | 4.47 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 32.85 | -0.1 | -0.3% | 6.97 | 4.71 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W22 | 32.95 | 0 | 0% | 6.97 | 4.73 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W21 | 32.95 | -0.3 | -0.9% | 6.97 | 4.73 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W20 | 33.25 | +0.65 | +1.99% | 6.97 | 4.77 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W19 | 32.6 | -0.8 | -2.4% | 6.97 | 4.68 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
19W18 | 33.4 | +2.4 | +7.74% | 6.97 | 4.79 | 104.6 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |