(4401) 東隆興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	26.75	+2.8	+11.7%	-0.13		-	-	-	-	-	-
24W16	23.95	-1.7	-6.63%	-0.13		-	-	-	-	-	-
24W15	25.65	-1.1	-4.11%	-0.13		-	-	-	-	-	-
24W14	26.75	+1.05	+4.09%	-0.13		-	-	-	-	-	-
24W13	25.7	+2	+8.44%	-0.13		-	-	-	-	-	-
24W12	23.7	-0.2	-0.84%	-0.13		-	-	-	-	-	-
24W11	23.9	+0.7	+3.02%	-0.13		-	-	-	-	-	-
24W10	23.2	-0.3	-1.28%	-0.13		-	-	-	-	-	-
24W09	23.5	+0.55	+2.4%	-0.13		-	-	-	-	-	-
24W08	22.95	-0.05	-0.22%	-0.13		-	-	-	-	-	-
24W07	23	+1.4	+6.48%	-0.13		-	-	-	-	-	-
24W06	21.6	-0.3	-1.37%	-0.13		-	-	-	-	-	-
24W05	21.9	-0.3	-1.35%	-0.13		-	-	-	-	-	-
24W04	22.2	+0.75	+3.5%	-0.13		-	-	-	-	-	-
24W03	21.45	-0.55	-2.5%	-0.13		-	-	-	-	-	-
24W02	22	-1.35	-5.78%	-0.13		-	-	-	-	-	-
24W01	23.35	-1.25	-5.08%	-0.13		-	-	-	-	-	-
23W52	24.6	+0.35	+1.44%	-0.13		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	24.25	-1	-3.96%	-0.1		-	-	-	-	-	-
23W50	25.25	-1.75	-6.48%	-0.07		-	-	-	-	-	-
23W49	27	-0.25	-0.92%	-0.04		-	-	-	-	-	-
23W48	27.25	+0.35	+1.3%	-0.01		-	-	-	-	-	-
23W47	26.9	-1.75	-6.11%	0.02	1577	0.256	0.307	0.358	0.409	0.461	0.512
23W46	28.65	+4.4	+18.1%	0.05	616.5	0.697	0.836	0.976	1.115	1.255	1.394
23W45	24.25	-0.25	-1.02%	0.08	319.6	1.138	1.366	1.594	1.821	2.049	2.276
23W44	24.5	+2.1	+9.38%	0.11	232.7	1.579	1.895	2.211	2.527	2.843	3.159
23W43	22.4	-2.1	-8.57%	0.13	166.3	2.021	2.425	2.829	3.233	3.637	4.041
23W42	24.5	+5.4	+28.3%	0.16	149.3	2.462	2.954	3.446	3.939	4.431	4.924
23W41	19.1	+0.1	+0.53%	0.19	98.69	2.903	3.484	4.064	4.645	5.225	5.806
23W40	19	+0.05	+0.26%	0.22	85.22	3.344	4.013	4.682	5.351	6.019	6.688
23W39	18.95	-0.05	-0.26%	0.25	75.09	3.785	4.542	5.299	6.056	6.814	7.571
23W38	19	-0.15	-0.78%	0.28	67.43	4.226	5.072	5.917	6.762	7.608	8.453
23W37	19.15	-1.1	-5.43%	0.31	61.54	4.668	5.601	6.535	7.468	8.402	9.335
23W36	20.25	0	0%	0.34	59.46	5.109	6.131	7.152	8.174	9.196	10.22
23W35	20.25	+0.05	+0.25%	0.37	54.73	5.55	6.66	7.77	8.88	9.99	11.1
23W34	20.2	-0.8	-3.81%	0.4	50.57	5.991	7.189	8.388	9.586	10.78	11.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	21	-0.75	-3.45%	0.43	48.97	6.432	7.719	9.005	10.29	11.58	12.86
23W32	21.75	-1.25	-5.43%	0.46	47.46	6.874	8.248	9.623	11	12.37	13.75
23W31	23	-1.35	-5.54%	0.49	47.17	7.315	8.778	10.24	11.7	13.17	14.63
23W30	24.35	-0.45	-1.81%	0.52	47.09	7.756	9.307	10.86	12.41	13.96	15.51
23W29	24.8	-0.2	-0.8%	0.55	45.38	8.197	9.836	11.48	13.12	14.75	16.39
23W28	25	-0.2	-0.79%	0.58	43.41	8.638	10.37	12.09	13.82	15.55	17.28
23W27	25.2	-0.85	-3.26%	0.61	41.63	9.079	10.9	12.71	14.53	16.34	18.16
23W26	26.05	-0.4	-1.51%	0.63	41.04	9.521	11.42	13.33	15.23	17.14	19.04
23W25	26.45	+1.05	+4.13%	0.66	39.83	9.962	11.95	13.95	15.94	17.93	19.92
23W24	25.4	-0.05	-0.2%	0.69	36.62	10.4	12.48	14.56	16.64	18.73	20.81
23W23	25.45	-0.4	-1.55%	0.72	35.2	10.84	13.01	15.18	17.35	19.52	21.69
23W22	25.85	-0.35	-1.34%	0.75	34.36	11.29	13.54	15.8	18.06	20.31	22.57
23W21	26.2	-0.8	-2.96%	0.78	33.51	11.73	14.07	16.42	18.76	21.11	23.45
23W20	27	-0.15	-0.55%	0.81	33.28	12.17	14.6	17.03	19.47	21.9	24.34
23W19	27.15	-0.9	-3.21%	0.84	32.3	12.61	15.13	17.65	20.17	22.7	25.22
23W18	28.05	-0.05	-0.18%	0.87	32.24	13.05	15.66	18.27	20.88	23.49	26.1
23W17	28.1	+1.85	+7.05%	0.9	31.24	13.49	16.19	18.89	21.59	24.28	26.98
23W16	26.25	-0.3	-1.13%	0.93	28.26	13.93	16.72	19.51	22.29	25.08	27.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	26.55	-0.15	-0.56%	0.96	27.71	14.37	17.25	20.12	23	25.87	28.75
23W14	26.7	+0.05	+0.19%	0.99	27.03	14.81	17.78	20.74	23.7	26.67	29.63
23W13	26.65	-0.15	-0.56%	1.02	26.2	15.26	18.31	21.36	24.41	27.46	30.51
23W12	26.8	+0.25	+0.94%	1.05	25.61	15.7	18.84	21.98	25.12	28.25	31.39
23W11	26.55	-0.3	-1.12%	1.08	24.68	16.14	19.37	22.59	25.82	29.05	32.28
23W10	26.85	+0.05	+0.19%	1.11	24.29	16.58	19.9	23.21	26.53	29.84	33.16
23W09	26.8	-0.55	-2.01%	1.13	23.62	17.02	20.42	23.83	27.23	30.64	34.04
23W08	27.35	+0.65	+2.43%	1.16	23.49	17.46	20.95	24.45	27.94	31.43	34.92
23W07	26.7	-0.2	-0.74%	1.19	22.37	17.9	21.48	25.06	28.64	32.23	35.81
23W06	26.9	+0.2	+0.75%	1.22	22	18.34	22.01	25.68	29.35	33.02	36.69
23W05	26.7	+0.35	+1.33%	1.25	21.32	18.79	22.54	26.3	30.06	33.81	37.57
23W03	26.35	-0.05	-0.19%	1.28	20.56	19.23	23.07	26.92	30.76	34.61	38.45
23W02	26.4	0	0%	1.31	20.13	19.67	23.6	27.53	31.47	35.4	39.34
23W01	26.4	+0.2	+0.76%	1.34	19.69	20.11	24.13	28.15	32.17	36.2	40.22
22W53	26.2	-0.35	-1.32%	1.37	19.12	20.55	24.66	28.77	32.88	36.99	41.1
22W52	26.55	-0.35	-1.3%	1.39	19.04	20.92	25.1	29.28	33.47	37.65	41.83
22W51	26.9	+0.35	+1.32%	1.42	18.96	21.28	25.54	29.8	34.05	38.31	42.57
22W50	26.55	+0.05	+0.19%	1.44	18.4	21.65	25.98	30.31	34.64	38.97	43.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	26.5	+0.25	+0.95%	1.47	18.06	22.02	26.42	30.82	35.22	39.63	44.03
22W48	26.25	-0.05	-0.19%	1.49	17.59	22.38	26.86	31.33	35.81	40.29	44.76
22W47	26.3	-0.05	-0.19%	1.52	17.34	22.75	27.3	31.85	36.4	40.95	45.5
22W46	26.35	-0.3	-1.13%	1.54	17.1	23.11	27.74	32.36	36.98	41.61	46.23
22W45	26.65	+0.2	+0.76%	1.57	17.02	23.48	28.18	32.87	37.57	42.27	46.96
22W44	26.45	-1.5	-5.37%	1.59	16.64	23.85	28.62	33.39	38.16	42.92	47.69
22W43	27.95	+0.2	+0.72%	1.61	17.31	24.21	29.06	33.9	38.74	43.58	48.43
22W42	27.75	-0.25	-0.89%	1.64	16.93	24.58	29.5	34.41	39.33	44.24	49.16
22W41	28	+1.25	+4.67%	1.66	16.84	24.95	29.94	34.92	39.91	44.9	49.89
22W40	26.75	-0.95	-3.43%	1.69	15.85	25.31	30.38	35.44	40.5	45.56	50.62
22W39	27.7	-0.8	-2.81%	1.71	16.18	25.68	30.81	35.95	41.09	46.22	51.36
22W38	28.5	+0.5	+1.79%	1.74	16.41	26.05	31.25	36.46	41.67	46.88	52.09
22W37	28	+0.15	+0.54%	1.76	15.9	26.41	31.69	36.98	42.26	47.54	52.82
22W36	27.85	+0.2	+0.72%	1.79	15.6	26.78	32.13	37.49	42.84	48.2	53.56
22W35	27.65	-1.2	-4.16%	1.81	15.28	27.14	32.57	38	43.43	48.86	54.29
22W34	28.85	+0.45	+1.58%	1.83	15.73	27.51	33.01	38.51	44.02	49.52	55.02
22W33	28.4	+0.2	+0.71%	1.86	15.28	27.88	33.45	39.03	44.6	50.18	55.75
22W32	28.2	-0.2	-0.7%	1.88	14.98	28.24	33.89	39.54	45.19	50.84	56.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	28.4	+0.85	+3.09%	1.91	14.89	28.61	34.33	40.05	45.78	51.5	57.22
22W30	27.55	+0.3	+1.1%	1.93	14.26	28.98	34.77	40.57	46.36	52.16	57.95
22W29	27.25	-0.75	-2.68%	1.96	13.93	29.34	35.21	41.08	46.95	52.82	58.68
22W28	28	+0.6	+2.19%	1.98	14.14	29.71	35.65	41.59	47.53	53.48	59.42
22W27	27.4	-2	-6.8%	2	13.67	30.08	36.09	42.1	48.12	54.14	60.15
22W26	29.4	-1.4	-4.55%	2.03	14.49	30.44	36.53	42.62	48.71	54.79	60.88
22W25	30.8	-0.3	-0.96%	2.05	15	30.81	36.97	43.13	49.29	55.45	61.62
22W24	31.1	+0.1	+0.32%	2.08	14.96	31.17	37.41	43.64	49.88	56.11	62.35
22W23	31	+0.4	+1.31%	2.1	14.74	31.54	37.85	44.16	50.46	56.77	63.08
22W22	30.6	-0.05	-0.16%	2.13	14.39	31.91	38.29	44.67	51.05	57.43	63.81
22W21	30.65	-0.3	-0.97%	2.15	14.25	32.27	38.73	45.18	51.64	58.09	64.55
22W20	30.95	-1.15	-3.58%	2.18	14.22	32.64	39.17	45.7	52.22	58.75	65.28
22W19	32.1	-0.35	-1.08%	2.2	14.59	33.01	39.61	46.21	52.81	59.41	66.01
22W18	32.45	-0.7	-2.11%	2.22	14.59	33.37	40.05	46.72	53.4	60.07	66.74
22W17	33.15	-0.05	-0.15%	2.25	14.74	33.74	40.49	47.23	53.98	60.73	67.48
22W16	33.2	-0.15	-0.45%	2.27	14.6	34.1	40.93	47.75	54.57	61.39	68.21
22W15	33.35	-0.25	-0.74%	2.3	14.51	34.47	41.37	48.26	55.15	62.05	68.94
22W14	33.6	+0.35	+1.05%	2.32	14.47	34.84	41.81	48.77	55.74	62.71	69.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	33.25	-0.75	-2.21%	2.35	14.17	35.2	42.24	49.29	56.33	63.37	70.41
22W12	34	+0.9	+2.72%	2.37	14.34	35.57	42.68	49.8	56.91	64.03	71.14
22W11	33.1	-0.6	-1.78%	2.4	13.82	35.94	43.12	50.31	57.5	64.69	71.87
22W10	33.7	0	0%	2.42	13.92	36.3	43.56	50.82	58.08	65.35	72.61
22W09	33.7	-0.7	-2.03%	2.44	13.79	36.67	44	51.34	58.67	66	73.34
22W08	34.4	-0.5	-1.43%	2.47	13.93	37.04	44.44	51.85	59.26	66.66	74.07
22W07	34.9	+1.15	+3.41%	2.49	14	37.4	44.88	52.36	59.84	67.32	74.8
22W05	33.75	-0.75	-2.17%	2.52	13.4	37.77	45.32	52.88	60.43	67.98	75.54
22W04	34.5	-0.15	-0.43%	2.54	13.57	38.13	45.76	53.39	61.02	68.64	76.27
22W03	34.65	-0.4	-1.14%	2.57	13.5	38.5	46.2	53.9	61.6	69.3	77
22W02	35.05	-0.75	-2.09%	2.59	13.53	38.87	46.64	54.41	62.19	69.96	77.73
22W01	35.8	+0.2	+0.56%	2.62	13.69	39.23	47.08	54.93	62.77	70.62	78.47
21W52	35.6	+1.1	+3.19%	2.64	13.48	39.6	47.52	55.44	63.36	71.28	79.2
21W51	34.5	-0.1	-0.29%	2.6	13.26	39.03	46.84	54.64	62.45	70.25	78.06
21W50	34.6	+0.55	+1.62%	2.56	13.49	38.46	46.15	53.84	61.53	69.23	76.92
21W49	34.05	+0.25	+0.74%	2.53	13.48	37.89	45.47	53.04	60.62	68.2	75.78
21W48	33.8	-0.75	-2.17%	2.49	13.59	37.32	44.78	52.24	59.71	67.17	74.64
21W47	34.55	-0.95	-2.68%	2.45	14.1	36.75	44.1	51.45	58.8	66.14	73.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	35.5	+0.45	+1.28%	2.41	14.72	36.18	43.41	50.65	57.88	65.12	72.35
21W45	35.05	-0.35	-0.99%	2.37	14.77	35.61	42.73	49.85	56.97	64.09	71.21
21W44	35.4	+0.55	+1.58%	2.34	15.16	35.04	42.04	49.05	56.06	63.06	70.07
21W43	34.85	+1.65	+4.97%	2.3	15.17	34.46	41.36	48.25	55.14	62.04	68.93
21W42	33.2	-1.3	-3.77%	2.26	14.69	33.89	40.67	47.45	54.23	61.01	67.79
21W41	34.5	-0.15	-0.43%	2.22	15.53	33.32	39.99	46.65	53.32	59.98	66.65
21W40	34.65	-0.55	-1.56%	2.18	15.87	32.75	39.3	45.85	52.4	58.96	65.51
21W39	35.2	-1.55	-4.22%	2.15	16.41	32.18	38.62	45.06	51.49	57.93	64.36
21W38	36.75	-0.45	-1.21%	2.11	17.44	31.61	37.93	44.26	50.58	56.9	63.22
21W37	37.2	-0.45	-1.2%	2.07	17.98	31.04	37.25	43.46	49.67	55.87	62.08
21W36	37.65	-1	-2.59%	2.03	18.53	30.47	36.56	42.66	48.75	54.85	60.94
21W35	38.65	+0.9	+2.38%	1.99	19.39	29.9	35.88	41.86	47.84	53.82	59.8
21W34	37.75	-4	-9.58%	1.96	19.31	29.33	35.2	41.06	46.93	52.79	58.66
21W33	41.75	-0.5	-1.18%	1.92	21.78	28.76	34.51	40.26	46.01	51.77	57.52
21W32	42.25	+0.75	+1.81%	1.88	22.48	28.19	33.83	39.46	45.1	50.74	56.38
21W31	41.5	+0.55	+1.34%	1.84	22.54	27.62	33.14	38.66	44.19	49.71	55.24
21W30	40.95	-0.55	-1.33%	1.8	22.71	27.05	32.46	37.87	43.28	48.68	54.09
21W29	41.5	-4	-8.79%	1.77	23.51	26.48	31.77	37.07	42.36	47.66	52.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	45.5	+3.75	+8.98%	1.73	26.35	25.91	31.09	36.27	41.45	46.63	51.81
21W27	41.75	+0.45	+1.09%	1.69	24.72	25.34	30.4	35.47	40.54	45.6	50.67
21W26	41.3	-0.65	-1.55%	1.65	25.02	24.76	29.72	34.67	39.62	44.58	49.53
21W25	41.95	+1	+2.44%	1.61	26.01	24.19	29.03	33.87	38.71	43.55	48.39
21W24	40.95	-1.05	-2.5%	1.57	26	23.62	28.35	33.07	37.8	42.52	47.25
21W23	42	+2.35	+5.93%	1.54	27.33	23.05	27.66	32.27	36.88	41.5	46.11
21W22	39.65	+0.8	+2.06%	1.5	26.45	22.48	26.98	31.48	35.97	40.47	44.96
21W21	38.85	+4.45	+12.9%	1.46	26.6	21.91	26.29	30.68	35.06	39.44	43.82
21W20	34.4	-7.8	-18.5%	1.42	24.18	21.34	25.61	29.88	34.15	38.41	42.68
21W19	42.2	-1	-2.31%	1.38	30.48	20.77	24.92	29.08	33.23	37.39	41.54
21W18	43.2	+1.7	+4.1%	1.35	32.08	20.2	24.24	28.28	32.32	36.36	40.4
21W17	41.5	-0.4	-0.95%	1.31	31.71	19.63	23.56	27.48	31.41	35.33	39.26
21W16	41.9	+1.8	+4.49%	1.27	32.98	19.06	22.87	26.68	30.49	34.31	38.12
21W15	40.1	+2.05	+5.39%	1.23	32.53	18.49	22.19	25.88	29.58	33.28	36.98
21W14	38.05	+0.8	+2.15%	1.19	31.85	17.92	21.5	25.08	28.67	32.25	35.84
21W13	37.25	+2.65	+7.66%	1.16	32.21	17.35	20.82	24.29	27.76	31.22	34.69
21W12	34.6	+0.1	+0.29%	1.12	30.94	16.78	20.13	23.49	26.84	30.2	33.55
21W11	34.5	+5.4	+18.6%	1.08	31.93	16.21	19.45	22.69	25.93	29.17	32.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	29.1	+0.1	+0.34%	1.04	27.92	15.64	18.76	21.89	25.02	28.14	31.27
21W09	29	+0.55	+1.93%	1	28.88	15.06	18.08	21.09	24.1	27.12	30.13
21W08	28.45	+1.2	+4.4%	0.97	29.44	14.49	17.39	20.29	23.19	26.09	28.99
21W06	27.25	+0.85	+3.22%	0.93	29.36	13.92	16.71	19.49	22.28	25.06	27.85
21W05	26.4	0	0%	0.89	29.66	13.35	16.02	18.69	21.36	24.04	26.71
21W04	26.4	-0.6	-2.22%	0.85	30.98	12.78	15.34	17.9	20.45	23.01	25.56
21W03	27	-0.6	-2.17%	0.81	33.16	12.21	14.65	17.1	19.54	21.98	24.42
21W02	27.6	-1.3	-4.5%	0.78	35.56	11.64	13.97	16.3	18.63	20.95	23.28
21W01	28.9	+1.5	+5.47%	0.74	39.16	11.07	13.28	15.5	17.71	19.93	22.14
20W52	27.4	+2.9	+11.8%	0.7	39.14	10.5	12.6	14.7	16.8	18.9	21
20W51	24.5	-0.2	-0.81%	0.72	34.02	10.8	12.96	15.12	17.28	19.45	21.61
20W50	24.7	-0.4	-1.59%	0.74	33.36	11.11	13.33	15.55	17.77	19.99	22.21
20W49	25.1	-0.2	-0.79%	0.76	33	11.41	13.69	15.97	18.25	20.54	22.82
20W48	25.3	+0.2	+0.8%	0.78	32.4	11.71	14.05	16.4	18.74	21.08	23.42
20W47	25.1	0	0%	0.8	31.34	12.01	14.42	16.82	19.22	21.63	24.03
20W46	25.1	+0.4	+1.62%	0.82	30.57	12.32	14.78	17.24	19.71	22.17	24.63
20W45	24.7	+0.25	+1.02%	0.84	29.36	12.62	15.14	17.67	20.19	22.72	25.24
20W44	24.45	-0.55	-2.2%	0.86	28.38	12.92	15.51	18.09	20.68	23.26	25.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	25	+0.1	+0.4%	0.88	28.35	13.23	15.87	18.52	21.16	23.81	26.45
20W42	24.9	-0.6	-2.35%	0.9	27.61	13.53	16.23	18.94	21.65	24.35	27.06
20W41	25.5	+1.35	+5.59%	0.92	27.65	13.83	16.6	19.36	22.13	24.9	27.66
20W40	24.15	+0.5	+2.11%	0.94	25.63	14.13	16.96	19.79	22.62	25.44	28.27
20W39	23.65	-2.1	-8.16%	0.96	24.57	14.44	17.32	20.21	23.1	25.99	28.87
20W38	25.75	-0.95	-3.56%	0.98	26.2	14.74	17.69	20.64	23.58	26.53	29.48
20W37	26.7	+0.55	+2.1%	1	26.62	15.04	18.05	21.06	24.07	27.08	30.09
20W36	26.15	+0.1	+0.38%	1.02	25.56	15.35	18.42	21.48	24.55	27.62	30.69
20W35	26.05	-0.5	-1.88%	1.04	24.97	15.65	18.78	21.91	25.04	28.17	31.3
20W34	26.55	-0.55	-2.03%	1.06	24.97	15.95	19.14	22.33	25.52	28.71	31.9
20W33	27.1	+0.15	+0.56%	1.08	25.01	16.25	19.51	22.76	26.01	29.26	32.51
20W32	26.95	-0.15	-0.55%	1.1	24.41	16.56	19.87	23.18	26.49	29.8	33.12
20W31	27.1	+0.3	+1.12%	1.12	24.11	16.86	20.23	23.6	26.98	30.35	33.72
20W30	26.8	-0.5	-1.83%	1.14	23.42	17.16	20.6	24.03	27.46	30.89	34.33
20W29	27.3	+0.5	+1.87%	1.16	23.45	17.47	20.96	24.45	27.95	31.44	34.93
20W28	26.8	-0.5	-1.83%	1.18	22.62	17.77	21.32	24.88	28.43	31.98	35.54
20W27	27.3	-0.65	-2.33%	1.2	22.66	18.07	21.69	25.3	28.92	32.53	36.14
20W26	27.95	-0.7	-2.44%	1.23	22.82	18.38	22.05	25.72	29.4	33.08	36.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	28.65	+2	+7.5%	1.25	23.01	18.68	22.41	26.15	29.88	33.62	37.36
20W24	26.65	-1.75	-6.16%	1.27	21.06	18.98	22.78	26.57	30.37	34.17	37.96
20W23	28.4	+1.75	+6.57%	1.29	22.09	19.28	23.14	27	30.85	34.71	38.57
20W22	26.65	+0.45	+1.72%	1.31	20.41	19.59	23.5	27.42	31.34	35.26	39.17
20W21	26.2	+2.1	+8.71%	1.33	19.76	19.89	23.87	27.85	31.82	35.8	39.78
20W20	24.1	-2	-7.66%	1.35	17.9	20.19	24.23	28.27	32.31	36.35	40.38
20W19	26.1	-1.1	-4.04%	1.37	19.1	20.5	24.59	28.69	32.79	36.89	40.99
20W18	27.2	+3.8	+16.2%	1.39	19.62	20.8	24.96	29.12	33.28	37.44	41.6
20W17	23.4	-1.05	-4.29%	1.41	16.63	21.1	25.32	29.54	33.76	37.98	42.2
20W16	24.45	-0.85	-3.36%	1.43	17.13	21.4	25.68	29.97	34.25	38.53	42.81
20W15	25.3	+2.75	+12.2%	1.45	17.48	21.71	26.05	30.39	34.73	39.07	43.41
20W14	22.55	0	0%	1.47	15.37	22.01	26.41	30.81	35.22	39.62	44.02
20W13	22.55	+1.5	+7.13%	1.49	15.16	22.31	26.78	31.24	35.7	40.16	44.62
20W12	21.05	-9.55	-31.2%	1.51	13.96	22.62	27.14	31.66	36.18	40.71	45.23
20W11	30.6	-6.95	-18.5%	1.53	20.03	22.92	27.5	32.09	36.67	41.25	45.84
20W10	37.55	-0.95	-2.47%	1.55	24.26	23.22	27.87	32.51	37.15	41.8	46.44
20W09	38.5	-0.8	-2.04%	1.57	24.55	23.52	28.23	32.93	37.64	42.34	47.05
20W08	39.3	-1.7	-4.15%	1.59	24.74	23.83	28.59	33.36	38.12	42.89	47.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	41	0	0%	1.61	25.49	24.13	28.96	33.78	38.61	43.43	48.26
20W06	41	+4.5	+12.3%	1.63	25.17	24.43	29.32	34.21	39.09	43.98	48.87
20W05	36.5	-1.9	-4.95%	1.65	22.13	24.74	29.68	34.63	39.58	44.52	49.47
20W04	38.4	+1.2	+3.23%	1.67	23	25.04	30.05	35.05	40.06	45.07	50.08
20W03	37.2	-3	-7.46%	1.69	22.02	25.34	30.41	35.48	40.55	45.61	50.68
20W02	40.2	-0.5	-1.23%	1.71	23.51	25.64	30.77	35.9	41.03	46.16	51.29
20W01	40.7	-0.6	-1.45%	1.73	23.53	25.95	31.14	36.33	41.52	46.7	51.89
19W52	41.3	+0.3	+0.73%	1.75	23.6	26.25	31.5	36.75	42	47.25	52.5
19W51	41	-1.1	-2.61%	1.75	23.43	26.25	31.5	36.75	42	47.25	52.5
19W50	42.1	-3.25	-7.17%	1.75	24.06	26.25	31.5	36.75	42	47.25	52.5
19W49	45.35	+1.75	+4.01%	1.75	25.91	26.25	31.5	36.75	42	47.25	52.5
19W48	43.6	-2.8	-6.03%	1.75	24.91	26.25	31.5	36.75	42	47.25	52.5
19W47	46.4	+0.2	+0.43%	1.75	26.51	26.25	31.5	36.75	42	47.25	52.5
19W46	46.2	-3.15	-6.38%	1.75	26.4	26.25	31.5	36.75	42	47.25	52.5
19W45	49.35	+0.45	+0.92%	1.75	28.2	26.25	31.5	36.75	42	47.25	52.5
19W44	48.9	+2.3	+4.94%	1.75	27.94	26.25	31.5	36.75	42	47.25	52.5
19W43	46.6	+4.15	+9.78%	1.75	26.63	26.25	31.5	36.75	42	47.25	52.5
19W42	42.45	+0.1	+0.24%	1.75	24.26	26.25	31.5	36.75	42	47.25	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	42.35	+0.35	+0.83%	1.75	24.2	26.25	31.5	36.75	42	47.25	52.5
19W40	42	+0.15	+0.36%	1.75	24	26.25	31.5	36.75	42	47.25	52.5
19W39	41.85	+0.25	+0.6%	1.75	23.91	26.25	31.5	36.75	42	47.25	52.5
19W38	41.6	+0.6	+1.46%	1.75	23.77	26.25	31.5	36.75	42	47.25	52.5
19W37	41	-0.3	-0.73%	1.75	23.43	26.25	31.5	36.75	42	47.25	52.5
19W36	41.3	+2.35	+6.03%	1.75	23.6	26.25	31.5	36.75	42	47.25	52.5
19W35	38.95	-1.2	-2.99%	1.75	22.26	26.25	31.5	36.75	42	47.25	52.5
19W34	40.15	-1.85	-4.4%	1.75	22.94	26.25	31.5	36.75	42	47.25	52.5
19W33	42	-1.95	-4.44%	1.75	24	26.25	31.5	36.75	42	47.25	52.5
19W32	43.95	-5.4	-10.9%	1.75	25.11	26.25	31.5	36.75	42	47.25	52.5
19W31	49.35	-3.05	-5.82%	1.75	28.2	26.25	31.5	36.75	42	47.25	52.5
19W30	52.4	+1	+1.95%	1.75	29.94	26.25	31.5	36.75	42	47.25	52.5
19W29	51.4	-0.1	-0.19%	1.75	29.37	26.25	31.5	36.75	42	47.25	52.5
19W28	51.5	+1.5	+3%	1.75	29.43	26.25	31.5	36.75	42	47.25	52.5
19W27	50	-0.5	-0.99%	1.75	28.57	26.25	31.5	36.75	42	47.25	52.5
19W26	50.5	-0.5	-0.98%	1.75	28.86	26.25	31.5	36.75	42	47.25	52.5
19W25	51	-0.4	-0.78%	1.75	29.14	26.25	31.5	36.75	42	47.25	52.5
19W24	51.4	-0.9	-1.72%	1.75	29.37	26.25	31.5	36.75	42	47.25	52.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	52.3	+0.7	+1.36%	1.75	29.89	26.25	31.5	36.75	42	47.25	52.5
19W22	51.6	+2.75	+5.63%	1.75	29.49	26.25	31.5	36.75	42	47.25	52.5
19W21	48.85	+1.8	+3.83%	1.75	27.91	26.25	31.5	36.75	42	47.25	52.5
19W20	47.05	-1.6	-3.29%	1.75	26.89	26.25	31.5	36.75	42	47.25	52.5
19W19	48.65	-0.9	-1.82%	1.75	27.8	26.25	31.5	36.75	42	47.25	52.5
19W18	49.55	+0.55	+1.12%	1.75	28.31	26.25	31.5	36.75	42	47.25	52.5