(4162) 智擎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	91.5	+2.5	+2.81%	1.91	47.91	28.65	34.38	40.11	45.84	51.57	57.3
24W16	89	-8.1	-8.34%	1.91	46.6	28.65	34.38	40.11	45.84	51.57	57.3
24W15	97.1	-1.9	-1.92%	1.91	50.84	28.65	34.38	40.11	45.84	51.57	57.3
24W14	99	-0.2	-0.2%	1.91	51.83	28.65	34.38	40.11	45.84	51.57	57.3
24W13	99.2	+2.7	+2.8%	1.91	51.94	28.65	34.38	40.11	45.84	51.57	57.3
24W12	96.5	+3.3	+3.54%	1.91	50.52	28.65	34.38	40.11	45.84	51.57	57.3
24W11	93.2	-1.9	-2%	1.91	48.8	28.65	34.38	40.11	45.84	51.57	57.3
24W10	95.1	-6.4	-6.31%	1.91	49.79	28.65	34.38	40.11	45.84	51.57	57.3
24W09	101.5	+0.5	+0.5%	1.91	53.14	28.65	34.38	40.11	45.84	51.57	57.3
24W08	101	-1	-0.98%	1.91	52.88	28.65	34.38	40.11	45.84	51.57	57.3
24W07	102	-4.5	-4.23%	1.91	53.4	28.65	34.38	40.11	45.84	51.57	57.3
24W06	106.5	+1	+0.95%	1.91	55.76	28.65	34.38	40.11	45.84	51.57	57.3
24W05	105.5	-3	-2.76%	1.91	55.24	28.65	34.38	40.11	45.84	51.57	57.3
24W04	108.5	+10	+10.2%	1.91	56.81	28.65	34.38	40.11	45.84	51.57	57.3
24W03	98.5	-4.5	-4.37%	1.91	51.57	28.65	34.38	40.11	45.84	51.57	57.3
24W02	103	-6	-5.5%	1.91	53.93	28.65	34.38	40.11	45.84	51.57	57.3
24W01	109	+3.5	+3.32%	1.91	57.07	28.65	34.38	40.11	45.84	51.57	57.3
23W52	105.5	+4	+3.94%	1.91	55.24	28.65	34.38	40.11	45.84	51.57	57.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	101.5	-2.5	-2.4%	1.92	52.97	28.74	34.49	40.24	45.99	51.73	57.48
23W50	104	+4.6	+4.63%	1.92	54.11	28.83	34.6	40.37	46.13	51.9	57.66
23W49	99.4	-3.6	-3.5%	1.93	51.55	28.92	34.71	40.49	46.28	52.06	57.85
23W48	103	-1	-0.96%	1.93	53.25	29.01	34.82	40.62	46.42	52.23	58.03
23W47	104	+1.5	+1.46%	1.94	53.6	29.11	34.93	40.75	46.57	52.39	58.21
23W46	102.5	-4	-3.76%	1.95	52.66	29.2	35.04	40.88	46.72	52.55	58.39
23W45	106.5	-5.5	-4.91%	1.95	54.54	29.29	35.15	41	46.86	52.72	58.58
23W44	112	-6	-5.08%	1.96	57.18	29.38	35.26	41.13	47.01	52.88	58.76
23W43	118	+27	+29.7%	1.96	60.06	29.47	35.36	41.26	47.15	53.05	58.94
23W42	91	-1.9	-2.05%	1.97	46.17	29.56	35.47	41.39	47.3	53.21	59.12
23W41	92.9	+2.9	+3.22%	1.98	46.99	29.65	35.58	41.51	47.44	53.38	59.31
23W40	90	+3.2	+3.69%	1.98	45.39	29.74	35.69	41.64	47.59	53.54	59.49
23W39	86.8	+0.2	+0.23%	1.99	43.64	29.84	35.8	41.77	47.74	53.7	59.67
23W38	86.6	+0.1	+0.12%	2	43.41	29.93	35.91	41.9	47.88	53.87	59.85
23W37	86.5	+1.3	+1.53%	2	43.22	30.02	36.02	42.02	48.03	54.03	60.04
23W36	85.2	-3.9	-4.38%	2.01	42.45	30.11	36.13	42.15	48.17	54.2	60.22
23W35	89.1	+3.1	+3.6%	2.01	44.25	30.2	36.24	42.28	48.32	54.36	60.4
23W34	86	+0.6	+0.7%	2.02	42.59	30.29	36.35	42.41	48.47	54.52	60.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	85.4	+1.7	+2.03%	2.03	42.16	30.38	36.46	42.54	48.61	54.69	60.76
23W32	83.7	+0.3	+0.36%	2.03	41.2	30.47	36.57	42.66	48.76	54.85	60.95
23W31	83.4	-2	-2.34%	2.04	40.93	30.56	36.68	42.79	48.9	55.02	61.13
23W30	85.4	-1.7	-1.95%	2.04	41.79	30.66	36.79	42.92	49.05	55.18	61.31
23W29	87.1	-1.1	-1.25%	2.05	42.49	30.75	36.9	43.05	49.2	55.34	61.49
23W28	88.2	-5.6	-5.97%	2.06	42.9	30.84	37.01	43.17	49.34	55.51	61.68
23W27	93.8	-3.7	-3.79%	2.06	45.49	30.93	37.12	43.3	49.49	55.67	61.86
23W26	97.5	+4.1	+4.39%	2.07	47.15	31.02	37.22	43.43	49.63	55.84	62.04
23W25	93.4	-0.7	-0.74%	2.07	45.03	31.11	37.33	43.56	49.78	56	62.22
23W24	94.1	-1.8	-1.88%	2.08	45.24	31.2	37.44	43.68	49.92	56.17	62.41
23W23	95.9	+2.5	+2.68%	2.09	45.97	31.29	37.55	43.81	50.07	56.33	62.59
23W22	93.4	+0.1	+0.11%	2.09	44.64	31.39	37.66	43.94	50.22	56.49	62.77
23W21	93.3	-0.1	-0.11%	2.1	44.46	31.48	37.77	44.07	50.36	56.66	62.95
23W20	93.4	-1.3	-1.37%	2.1	44.38	31.57	37.88	44.19	50.51	56.82	63.14
23W19	94.7	-6.8	-6.7%	2.11	44.87	31.66	37.99	44.32	50.65	56.99	63.32
23W18	101.5	+3.6	+3.68%	2.12	47.95	31.75	38.1	44.45	50.8	57.15	63.5
23W17	97.9	-0.3	-0.31%	2.12	46.12	31.84	38.21	44.58	50.95	57.31	63.68
23W16	98.2	-7.8	-7.36%	2.13	46.13	31.93	38.32	44.71	51.09	57.48	63.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	106	-5.5	-4.93%	2.13	49.65	32.02	38.43	44.83	51.24	57.64	64.05
23W14	111.5	+3.5	+3.24%	2.14	52.08	32.11	38.54	44.96	51.38	57.81	64.23
23W13	108	-5	-4.42%	2.15	50.3	32.21	38.65	45.09	51.53	57.97	64.41
23W12	113	+8	+7.62%	2.15	52.48	32.3	38.76	45.22	51.68	58.13	64.59
23W11	105	-0.5	-0.47%	2.16	48.63	32.39	38.87	45.34	51.82	58.3	64.78
23W10	105.5	-9.5	-8.26%	2.17	48.72	32.48	38.98	45.47	51.97	58.46	64.96
23W09	115	+0.5	+0.44%	2.17	52.96	32.57	39.08	45.6	52.11	58.63	65.14
23W08	114.5	-6	-4.98%	2.18	52.58	32.66	39.19	45.73	52.26	58.79	65.32
23W07	120.5	+4	+3.43%	2.18	55.19	32.75	39.3	45.85	52.4	58.96	65.51
23W06	116.5	-2.5	-2.1%	2.19	53.21	32.84	39.41	45.98	52.55	59.12	65.69
23W05	119	+7	+6.25%	2.2	54.2	32.94	39.52	46.11	52.7	59.28	65.87
23W03	112	-5	-4.27%	2.2	50.87	33.03	39.63	46.24	52.84	59.45	66.05
23W02	117	-8.5	-6.77%	2.21	52.99	33.12	39.74	46.36	52.99	59.61	66.24
23W01	125.5	+0.5	+0.4%	2.21	56.69	33.21	39.85	46.49	53.13	59.78	66.42
22W53	125	+6.5	+5.49%	2.22	56.31	33.3	39.96	46.62	53.28	59.94	66.6
22W52	118.5	+1	+0.85%	2.23	53.04	33.51	40.21	46.91	53.62	60.32	67.02
22W51	117.5	-8.5	-6.75%	2.25	52.27	33.72	40.47	47.21	53.95	60.7	67.44
22W50	126	-14.5	-10.3%	2.26	55.7	33.93	40.72	47.5	54.29	61.08	67.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	140.5	+7.5	+5.64%	2.28	61.73	34.14	40.97	47.8	54.63	61.46	68.28
22W48	133	+1	+0.76%	2.29	58.07	34.35	41.22	48.09	54.96	61.84	68.71
22W47	132	+8.5	+6.88%	2.3	57.29	34.56	41.48	48.39	55.3	62.21	69.13
22W46	123.5	+27.8	+29%	2.32	53.27	34.77	41.73	48.68	55.64	62.59	69.55
22W45	95.7	+4.8	+5.28%	2.33	41.03	34.98	41.98	48.98	55.98	62.97	69.97
22W44	90.9	-6.1	-6.29%	2.35	38.74	35.2	42.23	49.27	56.31	63.35	70.39
22W43	97	-8.5	-8.06%	2.36	41.09	35.41	42.49	49.57	56.65	63.73	70.81
22W42	105.5	-5.5	-4.95%	2.37	44.43	35.62	42.74	49.86	56.99	64.11	71.23
22W41	111	-7	-5.93%	2.39	46.47	35.83	42.99	50.16	57.32	64.49	71.65
22W40	118	-10.5	-8.17%	2.4	49.12	36.04	43.24	50.45	57.66	64.87	72.08
22W39	128.5	-7.5	-5.51%	2.42	53.18	36.25	43.5	50.75	58	65.25	72.5
22W38	136	-1.5	-1.09%	2.43	55.95	36.46	43.75	51.04	58.33	65.63	72.92
22W37	137.5	+2.5	+1.85%	2.44	56.25	36.67	44	51.34	58.67	66	73.34
22W36	135	+10.5	+8.43%	2.46	54.91	36.88	44.26	51.63	59.01	66.38	73.76
22W35	124.5	+19.5	+18.6%	2.47	50.35	37.09	44.51	51.93	59.34	66.76	74.18
22W34	105	+17.5	+20%	2.49	42.22	37.3	44.76	52.22	59.68	67.14	74.6
22W33	87.5	+4.4	+5.29%	2.5	34.99	37.51	45.01	52.52	60.02	67.52	75.02
22W32	83.1	-16.4	-16.5%	2.51	33.04	37.72	45.27	52.81	60.36	67.9	75.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	99.5	+3	+3.11%	2.53	39.35	37.93	45.52	53.11	60.69	68.28	75.87
22W30	96.5	+4.1	+4.44%	2.54	37.95	38.14	45.77	53.4	61.03	68.66	76.29
22W29	92.4	+6.1	+7.07%	2.56	36.14	38.35	46.02	53.7	61.37	69.04	76.71
22W28	86.3	-2.6	-2.92%	2.57	33.57	38.56	46.28	53.99	61.7	69.42	77.13
22W27	88.9	+0.2	+0.23%	2.58	34.39	38.78	46.53	54.28	62.04	69.8	77.55
22W26	88.7	+8.7	+10.9%	2.6	34.13	38.99	46.78	54.58	62.38	70.17	77.97
22W25	80	+2.2	+2.83%	2.61	30.62	39.2	47.04	54.87	62.71	70.55	78.39
22W24	77.8	+6.7	+9.42%	2.63	29.61	39.41	47.29	55.17	63.05	70.93	78.81
22W23	71.1	-1.7	-2.34%	2.64	26.92	39.62	47.54	55.46	63.39	71.31	79.23
22W22	72.8	-2.8	-3.7%	2.66	27.42	39.83	47.79	55.76	63.72	71.69	79.66
22W21	75.6	-1.7	-2.2%	2.67	28.32	40.04	48.05	56.05	64.06	72.07	80.08
22W20	77.3	-7.3	-8.63%	2.68	28.81	40.25	48.3	56.35	64.4	72.45	80.5
22W19	84.6	-3.1	-3.53%	2.7	31.36	40.46	48.55	56.64	64.74	72.83	80.92
22W18	87.7	-1.2	-1.35%	2.71	32.35	40.67	48.8	56.94	65.07	73.21	81.34
22W17	88.9	+1.1	+1.25%	2.73	32.62	40.88	49.06	57.23	65.41	73.59	81.76
22W16	87.8	+5.5	+6.68%	2.74	32.05	41.09	49.31	57.53	65.75	73.96	82.18
22W15	82.3	-3.6	-4.19%	2.75	29.89	41.3	49.56	57.82	66.08	74.34	82.6
22W14	85.9	-11.1	-11.4%	2.77	31.04	41.51	49.82	58.12	66.42	74.72	83.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	97	+4	+4.3%	2.78	34.87	41.72	50.07	58.41	66.76	75.1	83.45
22W12	93	+11.8	+14.5%	2.8	33.27	41.93	50.32	58.71	67.09	75.48	83.87
22W11	81.2	-7.9	-8.87%	2.81	28.9	42.14	50.57	59	67.43	75.86	84.29
22W10	89.1	+11.2	+14.4%	2.82	31.55	42.35	50.83	59.3	67.77	76.24	84.71
22W09	77.9	+10.5	+15.6%	2.84	27.45	42.57	51.08	59.59	68.1	76.62	85.13
22W08	67.4	+2.8	+4.33%	2.85	23.63	42.78	51.33	59.89	68.44	77	85.55
22W07	64.6	+4	+6.6%	2.87	22.54	42.99	51.58	60.18	68.78	77.38	85.97
22W05	60.6	-2.5	-3.96%	2.88	21.04	43.2	51.84	60.48	69.12	77.75	86.39
22W04	63.1	-0.5	-0.79%	2.89	21.8	43.41	52.09	60.77	69.45	78.13	86.82
22W03	63.6	-3	-4.5%	2.91	21.87	43.62	52.34	61.07	69.79	78.51	87.24
22W02	66.6	-6	-8.26%	2.92	22.79	43.83	52.59	61.36	70.13	78.89	87.66
22W01	72.6	+9.2	+14.5%	2.94	24.73	44.04	52.85	61.66	70.46	79.27	88.08
21W52	63.4	+0.6	+0.96%	2.95	21.49	44.25	53.1	61.95	70.8	79.65	88.5
21W51	62.8	-0.4	-0.63%	2.97	21.12	44.6	53.52	62.44	71.36	80.29	89.21
21W50	63.2	-0.6	-0.94%	3	21.09	44.96	53.95	62.94	71.93	80.92	89.91
21W49	63.8	+6.7	+11.7%	3.02	21.12	45.31	54.37	63.43	72.49	81.56	90.62
21W48	57.1	-0.2	-0.35%	3.04	18.76	45.66	54.79	63.93	73.06	82.19	91.32
21W47	57.3	+0.3	+0.53%	3.07	18.68	46.01	55.22	64.42	73.62	82.83	92.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	57	-1.2	-2.06%	3.09	18.44	46.37	55.64	64.91	74.19	83.46	92.74
21W45	58.2	-0.7	-1.19%	3.11	18.69	46.72	56.06	65.41	74.75	84.1	93.44
21W44	58.9	+1.2	+2.08%	3.14	18.77	47.07	56.49	65.9	75.32	84.73	94.15
21W43	57.7	0	0%	3.16	18.25	47.43	56.91	66.4	75.88	85.37	94.85
21W42	57.7	+1.1	+1.94%	3.19	18.11	47.78	57.34	66.89	76.45	86	95.56
21W41	56.6	+1.5	+2.72%	3.21	17.64	48.13	57.76	67.39	77.01	86.64	96.26
21W40	55.1	-1.6	-2.82%	3.23	17.05	48.49	58.18	67.88	77.58	87.27	96.97
21W39	56.7	+1.2	+2.16%	3.26	17.41	48.84	58.61	68.37	78.14	87.91	97.68
21W38	55.5	-4.4	-7.35%	3.28	16.92	49.19	59.03	68.87	78.71	88.54	98.38
21W37	59.9	-1.8	-2.92%	3.3	18.14	49.54	59.45	69.36	79.27	89.18	99.09
21W36	61.7	+0.2	+0.33%	3.33	18.55	49.9	59.88	69.86	79.84	89.81	99.79
21W35	61.5	+3	+5.13%	3.35	18.36	50.25	60.3	70.35	80.4	90.45	100.5
21W34	58.5	-5.4	-8.45%	3.37	17.34	50.6	60.72	70.84	80.96	91.09	101.2
21W33	63.9	-2.3	-3.47%	3.4	18.81	50.96	61.15	71.34	81.53	91.72	101.9
21W32	66.2	+2.2	+3.44%	3.42	19.35	51.31	61.57	71.83	82.09	92.36	102.6
21W31	64	-0.1	-0.16%	3.44	18.58	51.66	61.99	72.33	82.66	92.99	103.3
21W30	64.1	-0.6	-0.93%	3.47	18.49	52.01	62.42	72.82	83.22	93.63	104
21W29	64.7	-3.4	-4.99%	3.49	18.53	52.37	62.84	73.31	83.79	94.26	104.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	68.1	+3.5	+5.42%	3.51	19.38	52.72	63.26	73.81	84.35	94.9	105.4
21W27	64.6	-1.3	-1.97%	3.54	18.26	53.07	63.69	74.3	84.92	95.53	106.1
21W26	65.9	-0.7	-1.05%	3.56	18.5	53.43	64.11	74.8	85.48	96.17	106.9
21W25	66.6	-0.9	-1.33%	3.59	18.58	53.78	64.54	75.29	86.05	96.8	107.6
21W24	67.5	-0.5	-0.74%	3.61	18.7	54.13	64.96	75.79	86.61	97.44	108.3
21W23	68	+1.9	+2.87%	3.63	18.72	54.49	65.38	76.28	87.18	98.07	109
21W22	66.1	+1.1	+1.69%	3.66	18.08	54.84	65.81	76.77	87.74	98.71	109.7
21W21	65	+0.4	+0.62%	3.68	17.67	55.19	66.23	77.27	88.31	99.34	110.4
21W20	64.6	-3.8	-5.56%	3.7	17.45	55.54	66.65	77.76	88.87	99.98	111.1
21W19	68.4	-3.7	-5.13%	3.73	18.36	55.9	67.08	78.26	89.44	100.6	111.8
21W18	72.1	+1.6	+2.27%	3.75	19.23	56.25	67.5	78.75	90	101.3	112.5
21W17	70.5	-3.1	-4.21%	3.77	18.68	56.6	67.92	79.24	90.56	101.9	113.2
21W16	73.6	-0.8	-1.08%	3.8	19.38	56.96	68.35	79.74	91.13	102.5	113.9
21W15	74.4	+2.1	+2.9%	3.82	19.47	57.31	68.77	80.23	91.69	103.2	114.6
21W14	72.3	-2	-2.69%	3.84	18.81	57.66	69.19	80.73	92.26	103.8	115.3
21W13	74.3	+0.3	+0.41%	3.87	19.21	58.01	69.62	81.22	92.82	104.4	116
21W12	74	+4	+5.71%	3.89	19.02	58.37	70.04	81.71	93.39	105.1	116.7
21W11	70	+1.4	+2.04%	3.91	17.88	58.72	70.46	82.21	93.95	105.7	117.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	68.6	-7.5	-9.86%	3.94	17.42	59.07	70.89	82.7	94.52	106.3	118.1
21W09	76.1	+20.7	+37.4%	3.96	19.21	59.43	71.31	83.2	95.08	107	118.9
21W08	55.4	+5.9	+11.9%	3.99	13.9	59.78	71.74	83.69	95.65	107.6	119.6
21W06	49.5	+0.9	+1.85%	4.01	12.35	60.13	72.16	84.19	96.21	108.2	120.3
21W05	48.6	-0.1	-0.21%	4.03	12.05	60.49	72.58	84.68	96.78	108.9	121
21W04	48.7	-5.8	-10.6%	4.06	12.01	60.84	73.01	85.17	97.34	109.5	121.7
21W03	54.5	+0.3	+0.55%	4.08	13.36	61.19	73.43	85.67	97.91	110.1	122.4
21W02	54.2	-3.7	-6.39%	4.1	13.21	61.54	73.85	86.16	98.47	110.8	123.1
21W01	57.9	-1.1	-1.86%	4.13	14.03	61.9	74.28	86.66	99.04	111.4	123.8
20W52	59	+0.2	+0.34%	4.15	14.22	62.25	74.7	87.15	99.6	112	124.5
20W51	58.8	-0.3	-0.51%	4.08	14.43	61.14	73.36	85.59	97.82	110	122.3
20W50	59.1	-0.7	-1.17%	4	14.77	60.02	72.03	84.03	96.04	108	120
20W49	59.8	+0.4	+0.67%	3.93	15.23	58.91	70.69	82.47	94.26	106	117.8
20W48	59.4	+1.9	+3.3%	3.85	15.42	57.8	69.36	80.91	92.47	104	115.6
20W47	57.5	+2.5	+4.55%	3.78	15.22	56.68	68.02	79.36	90.69	102	113.4
20W46	55	-0.7	-1.26%	3.7	14.85	55.57	66.68	77.8	88.91	100	111.1
20W45	55.7	+1.3	+2.39%	3.63	15.34	54.46	65.35	76.24	87.13	98.02	108.9
20W44	54.4	-3.7	-6.37%	3.56	15.3	53.34	64.01	74.68	85.35	96.02	106.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	58.1	-2.4	-3.97%	3.48	16.69	52.23	62.67	73.12	83.57	94.01	104.5
20W42	60.5	-0.6	-0.98%	3.41	17.75	51.12	61.34	71.56	81.78	92.01	102.2
20W41	61.1	+0.1	+0.16%	3.33	18.33	50	60	70	80	90	100
20W40	61	-0.2	-0.33%	3.26	18.72	48.89	58.67	68.44	78.22	88	97.78
20W39	61.2	-7	-10.3%	3.19	19.22	47.78	57.33	66.89	76.44	86	95.55
20W38	68.2	+0.3	+0.44%	3.11	21.92	46.66	55.99	65.33	74.66	83.99	93.32
20W37	67.9	-1.9	-2.72%	3.04	22.36	45.55	54.66	63.77	72.88	81.99	91.1
20W36	69.8	-0.9	-1.27%	2.96	23.56	44.43	53.32	62.21	71.1	79.98	88.87
20W35	70.7	+2.2	+3.21%	2.89	24.48	43.32	51.99	60.65	69.31	77.98	86.64
20W34	68.5	-3	-4.2%	2.81	24.34	42.21	50.65	59.09	67.53	75.97	84.42
20W33	71.5	-5.3	-6.9%	2.74	26.1	41.09	49.31	57.53	65.75	73.97	82.19
20W32	76.8	+4.8	+6.67%	2.67	28.81	39.98	47.98	55.97	63.97	71.97	79.96
20W31	72	-1.8	-2.44%	2.59	27.79	38.87	46.64	54.41	62.19	69.96	77.73
20W30	73.8	-0.3	-0.4%	2.52	29.32	37.75	45.3	52.86	60.41	67.96	75.51
20W29	74.1	-9.9	-11.8%	2.44	30.34	36.64	43.97	51.3	58.62	65.95	73.28
20W28	84	+1.9	+2.31%	2.37	35.47	35.53	42.63	49.74	56.84	63.95	71.05
20W27	82.1	+3.9	+4.99%	2.29	35.79	34.41	41.3	48.18	55.06	61.94	68.83
20W26	78.2	-1.3	-1.64%	2.22	35.23	33.3	39.96	46.62	53.28	59.94	66.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	79.5	+10.7	+15.6%	2.15	37.05	32.19	38.62	45.06	51.5	57.94	64.37
20W24	68.8	-9.3	-11.9%	2.07	33.21	31.07	37.29	43.5	49.72	55.93	62.15
20W23	78.1	+5.8	+8.02%	2	39.1	29.96	35.95	41.94	47.94	53.93	59.92
20W22	72.3	+15.3	+26.8%	1.92	37.6	28.85	34.62	40.38	46.15	51.92	57.69
20W21	57	+4.1	+7.75%	1.85	30.83	27.73	33.28	38.83	44.37	49.92	55.47
20W20	52.9	-2	-3.64%	1.77	29.81	26.62	31.94	37.27	42.59	47.91	53.24
20W19	54.9	+2.2	+4.17%	1.7	32.29	25.51	30.61	35.71	40.81	45.91	51.01
20W18	52.7	+3.3	+6.68%	1.63	32.41	24.39	29.27	34.15	39.03	43.91	48.78
20W17	49.4	-0.7	-1.4%	1.55	31.83	23.28	27.93	32.59	37.25	41.9	46.56
20W16	50.1	+2.5	+5.25%	1.48	33.9	22.17	26.6	31.03	35.46	39.9	44.33
20W15	47.6	+3.2	+7.21%	1.4	33.92	21.05	25.26	29.47	33.68	37.89	42.1
20W14	44.4	+0.55	+1.25%	1.33	33.4	19.94	23.93	27.91	31.9	35.89	39.88
20W13	43.85	+7.4	+20.3%	1.26	34.94	18.83	22.59	26.36	30.12	33.89	37.65
20W12	36.45	-11.05	-23.3%	1.18	30.87	17.71	21.25	24.8	28.34	31.88	35.42
20W11	47.5	-14.1	-22.9%	1.11	42.93	16.6	19.92	23.24	26.56	29.88	33.2
20W10	61.6	+0.4	+0.65%	1.03	59.67	15.48	18.58	21.68	24.78	27.87	30.97
20W09	61.2	-4	-6.13%	0.96	63.88	14.37	17.25	20.12	22.99	25.87	28.74
20W08	65.2	+3.1	+4.99%	0.88	73.77	13.26	15.91	18.56	21.21	23.86	26.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	62.1	+7.9	+14.6%	0.81	76.7	12.14	14.57	17	19.43	21.86	24.29
20W06	54.2	-1.1	-1.99%	0.74	73.7	11.03	13.24	15.44	17.65	19.86	22.06
20W05	55.3	-6.9	-11.1%	0.66	83.64	9.917	11.9	13.88	15.87	17.85	19.83
20W04	62.2	-1	-1.58%	0.59	106	8.804	10.56	12.33	14.09	15.85	17.61
20W03	63.2	+0.7	+1.12%	0.51	123.3	7.69	9.228	10.77	12.3	13.84	15.38
20W02	62.5	-4.8	-7.13%	0.44	142.5	6.577	7.892	9.208	10.52	11.84	13.15
20W01	67.3	+0.2	+0.3%	0.36	184.8	5.463	6.556	7.649	8.742	9.834	10.93
19W52	67.1	-1.5	-2.19%	0.29	231.4	4.35	5.22	6.09	6.96	7.83	8.7
19W51	68.6	+2	+3%	0.29	236.6	4.35	5.22	6.09	6.96	7.83	8.7
19W50	66.6	-1.8	-2.63%	0.29	229.7	4.35	5.22	6.09	6.96	7.83	8.7
19W49	68.4	-1.8	-2.56%	0.29	235.9	4.35	5.22	6.09	6.96	7.83	8.7
19W48	70.2	-1.2	-1.68%	0.29	242.1	4.35	5.22	6.09	6.96	7.83	8.7
19W47	71.4	+1.9	+2.73%	0.29	246.2	4.35	5.22	6.09	6.96	7.83	8.7
19W46	69.5	-5.1	-6.84%	0.29	239.7	4.35	5.22	6.09	6.96	7.83	8.7
19W45	74.6	+0.1	+0.13%	0.29	257.2	4.35	5.22	6.09	6.96	7.83	8.7
19W44	74.5	+2.4	+3.33%	0.29	256.9	4.35	5.22	6.09	6.96	7.83	8.7
19W43	72.1	-1.5	-2.04%	0.29	248.6	4.35	5.22	6.09	6.96	7.83	8.7
19W42	73.6	+0.9	+1.24%	0.29	253.8	4.35	5.22	6.09	6.96	7.83	8.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	72.7	-2.9	-3.84%	0.29	250.7	4.35	5.22	6.09	6.96	7.83	8.7
19W40	75.6	-2.5	-3.2%	0.29	260.7	4.35	5.22	6.09	6.96	7.83	8.7
19W39	78.1	-1.3	-1.64%	0.29	269.3	4.35	5.22	6.09	6.96	7.83	8.7
19W38	79.4	+1.2	+1.53%	0.29	273.8	4.35	5.22	6.09	6.96	7.83	8.7
19W37	78.2	+3.1	+4.13%	0.29	269.7	4.35	5.22	6.09	6.96	7.83	8.7
19W36	75.1	-1.9	-2.47%	0.29	259	4.35	5.22	6.09	6.96	7.83	8.7
19W35	77	+3.1	+4.19%	0.29	265.5	4.35	5.22	6.09	6.96	7.83	8.7
19W34	73.9	+1.8	+2.5%	0.29	254.8	4.35	5.22	6.09	6.96	7.83	8.7
19W33	72.1	+2.2	+3.15%	0.29	248.6	4.35	5.22	6.09	6.96	7.83	8.7
19W32	69.9	-8.5	-10.8%	0.29	241	4.35	5.22	6.09	6.96	7.83	8.7
19W31	78.4	-11.1	-12.4%	0.29	270.3	4.35	5.22	6.09	6.96	7.83	8.7
19W30	89.5	-1.6	-1.76%	0.29	308.6	4.35	5.22	6.09	6.96	7.83	8.7
19W29	91.1	+1.6	+1.79%	0.29	314.1	4.35	5.22	6.09	6.96	7.83	8.7
19W28	89.5	-2.4	-2.61%	0.29	308.6	4.35	5.22	6.09	6.96	7.83	8.7
19W27	91.9	+2.1	+2.34%	0.29	316.9	4.35	5.22	6.09	6.96	7.83	8.7
19W26	89.8	-2.7	-2.92%	0.29	309.7	4.35	5.22	6.09	6.96	7.83	8.7
19W25	92.5	+3.5	+3.93%	0.29	319	4.35	5.22	6.09	6.96	7.83	8.7
19W24	89	+0.5	+0.56%	0.29	306.9	4.35	5.22	6.09	6.96	7.83	8.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	88.5	-0.5	-0.56%	0.29	305.2	4.35	5.22	6.09	6.96	7.83	8.7
19W22	89	+1.2	+1.37%	0.29	306.9	4.35	5.22	6.09	6.96	7.83	8.7
19W21	87.8	-6.5	-6.89%	0.29	302.8	4.35	5.22	6.09	6.96	7.83	8.7
19W20	94.3	-5.7	-5.7%	0.29	325.2	4.35	5.22	6.09	6.96	7.83	8.7
19W19	100	-7	-6.54%	0.29	344.8	4.35	5.22	6.09	6.96	7.83	8.7
19W18	107	-0.5	-0.47%	0.29	369	4.35	5.22	6.09	6.96	7.83	8.7