| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.15 | 20.5 | -0.35 | -1.71% | 6.59% | 20.8 | 21.25 | 19.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,477 | 7,059萬 | 1,873 | 1.9張/筆 | 20.3元 | 2.19 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,641 | 1.21億 | 3,302 | 1.7張/筆 | 21.42元 | -1.65 (-7.45%) | 連漲連跌: 連2跌 ( -2元 / -9.03%) 財報評分: 最新41分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.15 | +3.45 | +20.7% | -0.38 | | - | - | - | - | - | - | 24W16 | 16.7 | +0.55 | +3.41% | -0.38 | | - | - | - | - | - | - | 24W15 | 16.15 | +1.95 | +13.7% | -0.38 | | - | - | - | - | - | - | 24W14 | 14.2 | -0.65 | -4.38% | -0.38 | | - | - | - | - | - | - | 24W13 | 14.85 | +0.8 | +5.69% | -0.38 | | - | - | - | - | - | - | 24W12 | 14.05 | +0.4 | +2.93% | -0.38 | | - | - | - | - | - | - | 24W11 | 13.65 | +0.15 | +1.11% | -0.38 | | - | - | - | - | - | - | 24W10 | 13.5 | -0.1 | -0.74% | -0.38 | | - | - | - | - | - | - | 24W09 | 13.6 | -0.2 | -1.45% | -0.38 | | - | - | - | - | - | - | 24W08 | 13.8 | +0.2 | +1.47% | -0.38 | | - | - | - | - | - | - | 24W07 | 13.6 | +0.4 | +3.03% | -0.38 | | - | - | - | - | - | - | 24W06 | 13.2 | +0.05 | +0.38% | -0.38 | | - | - | - | - | - | - | 24W05 | 13.15 | -0.2 | -1.5% | -0.38 | | - | - | - | - | - | - | 24W04 | 13.35 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 24W03 | 13.35 | -0.15 | -1.11% | -0.38 | | - | - | - | - | - | - | 24W02 | 13.5 | 0 | 0% | -0.38 | | - | - | - | - | - | - | 24W01 | 13.5 | -0.05 | -0.37% | -0.38 | | - | - | - | - | - | - | 23W52 | 13.55 | -0.2 | -1.45% | -0.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 13.75 | -0.05 | -0.36% | -0.38 | | - | - | - | - | - | - | 23W50 | 13.8 | +0.25 | +1.85% | -0.38 | | - | - | - | - | - | - | 23W49 | 13.55 | +0.05 | +0.37% | -0.38 | | - | - | - | - | - | - | 23W48 | 13.5 | -0.05 | -0.37% | -0.38 | | - | - | - | - | - | - | 23W47 | 13.55 | -0.05 | -0.37% | -0.38 | | - | - | - | - | - | - | 23W46 | 13.6 | +0.1 | +0.74% | -0.38 | | - | - | - | - | - | - | 23W45 | 13.5 | -0.1 | -0.74% | -0.38 | | - | - | - | - | - | - | 23W44 | 13.6 | +0.65 | +5.02% | -0.38 | | - | - | - | - | - | - | 23W43 | 12.95 | +0.4 | +3.19% | -0.38 | | - | - | - | - | - | - | 23W42 | 12.55 | -0.15 | -1.18% | -0.38 | | - | - | - | - | - | - | 23W41 | 12.7 | -0.15 | -1.17% | -0.38 | | - | - | - | - | - | - | 23W40 | 12.85 | -0.35 | -2.65% | -0.38 | | - | - | - | - | - | - | 23W39 | 13.2 | -0.05 | -0.38% | -0.39 | | - | - | - | - | - | - | 23W38 | 13.25 | +0.1 | +0.76% | -0.39 | | - | - | - | - | - | - | 23W37 | 13.15 | -0.25 | -1.87% | -0.39 | | - | - | - | - | - | - | 23W36 | 13.4 | -0.35 | -2.55% | -0.39 | | - | - | - | - | - | - | 23W35 | 13.75 | -0.15 | -1.08% | -0.39 | | - | - | - | - | - | - | 23W34 | 13.9 | +1.1 | +8.59% | -0.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 12.8 | -0.1 | -0.78% | -0.39 | | - | - | - | - | - | - | 23W32 | 12.9 | -0.8 | -5.84% | -0.39 | | - | - | - | - | - | - | 23W31 | 13.7 | +0.35 | +2.62% | -0.39 | | - | - | - | - | - | - | 23W30 | 13.35 | -0.95 | -6.64% | -0.39 | | - | - | - | - | - | - | 23W29 | 14.3 | -0.5 | -3.38% | -0.39 | | - | - | - | - | - | - | 23W28 | 14.8 | -0.15 | -1% | -0.39 | | - | - | - | - | - | - | 23W27 | 14.95 | -0.1 | -0.66% | -0.39 | | - | - | - | - | - | - | 23W26 | 15.05 | -0.15 | -0.99% | -0.39 | | - | - | - | - | - | - | 23W25 | 15.2 | 0 | 0% | -0.39 | | - | - | - | - | - | - | 23W24 | 15.2 | -0.15 | -0.98% | -0.39 | | - | - | - | - | - | - | 23W23 | 15.35 | +0.25 | +1.66% | -0.39 | | - | - | - | - | - | - | 23W22 | 15.1 | +0.2 | +1.34% | -0.39 | | - | - | - | - | - | - | 23W21 | 14.9 | -0.1 | -0.67% | -0.39 | | - | - | - | - | - | - | 23W20 | 15 | 0 | 0% | -0.39 | | - | - | - | - | - | - | 23W19 | 15 | -0.3 | -1.96% | -0.39 | | - | - | - | - | - | - | 23W18 | 15.3 | -0.15 | -0.97% | -0.39 | | - | - | - | - | - | - | 23W17 | 15.45 | -0.05 | -0.32% | -0.39 | | - | - | - | - | - | - | 23W16 | 15.5 | +0.05 | +0.32% | -0.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 15.45 | +0.1 | +0.65% | -0.39 | | - | - | - | - | - | - | 23W14 | 15.35 | +0.05 | +0.33% | -0.39 | | - | - | - | - | - | - | 23W13 | 15.3 | -0.15 | -0.97% | -0.4 | | - | - | - | - | - | - | 23W12 | 15.45 | +0.15 | +0.98% | -0.4 | | - | - | - | - | - | - | 23W11 | 15.3 | +0.35 | +2.34% | -0.4 | | - | - | - | - | - | - | 23W10 | 14.95 | -0.15 | -0.99% | -0.4 | | - | - | - | - | - | - | 23W09 | 15.1 | +0.05 | +0.33% | -0.4 | | - | - | - | - | - | - | 23W08 | 15.05 | -0.15 | -0.99% | -0.4 | | - | - | - | - | - | - | 23W07 | 15.2 | +0.2 | +1.33% | -0.4 | | - | - | - | - | - | - | 23W06 | 15 | -0.85 | -5.36% | -0.4 | | - | - | - | - | - | - | 23W05 | 15.85 | +0.85 | +5.67% | -0.4 | | - | - | - | - | - | - | 23W03 | 15 | +0.1 | +0.67% | -0.4 | | - | - | - | - | - | - | 23W02 | 14.9 | -1 | -6.29% | -0.4 | | - | - | - | - | - | - | 23W01 | 15.9 | +0.75 | +4.95% | -0.4 | | - | - | - | - | - | - | 22W53 | 15.15 | -1.05 | -6.48% | -0.4 | | - | - | - | - | - | - | 22W52 | 16.2 | -1.6 | -8.99% | -0.4 | | - | - | - | - | - | - | 22W51 | 17.8 | +3.45 | +24% | -0.39 | | - | - | - | - | - | - | 22W50 | 14.35 | +1.25 | +9.54% | -0.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 13.1 | +0.65 | +5.22% | -0.38 | | - | - | - | - | - | - | 22W48 | 12.45 | -0.5 | -3.86% | -0.38 | | - | - | - | - | - | - | 22W47 | 12.95 | +2 | +18.3% | -0.37 | | - | - | - | - | - | - | 22W46 | 10.95 | +0.05 | +0.46% | -0.37 | | - | - | - | - | - | - | 22W45 | 10.9 | +0.35 | +3.32% | -0.37 | | - | - | - | - | - | - | 22W44 | 10.55 | -0.45 | -4.09% | -0.36 | | - | - | - | - | - | - | 22W43 | 11 | -0.6 | -5.17% | -0.36 | | - | - | - | - | - | - | 22W42 | 11.6 | +1.6 | +16% | -0.35 | | - | - | - | - | - | - | 22W40 | 10 | -1.7 | -14.5% | -0.35 | | - | - | - | - | - | - | 22W39 | 11.7 | -0.6 | -4.88% | -0.34 | | - | - | - | - | - | - | 22W38 | 12.3 | -0.85 | -6.46% | -0.34 | | - | - | - | - | - | - | 22W37 | 13.15 | -0.75 | -5.4% | -0.34 | | - | - | - | - | - | - | 22W36 | 13.9 | +0.35 | +2.58% | -0.33 | | - | - | - | - | - | - | 22W35 | 13.55 | +1.8 | +15.3% | -0.33 | | - | - | - | - | - | - | 22W34 | 11.75 | -0.2 | -1.67% | -0.32 | | - | - | - | - | - | - | 22W33 | 11.95 | +0.35 | +3.02% | -0.32 | | - | - | - | - | - | - | 22W32 | 11.6 | -0.8 | -6.45% | -0.31 | | - | - | - | - | - | - | 22W31 | 12.4 | -0.05 | -0.4% | -0.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 12.45 | 0 | 0% | -0.31 | | - | - | - | - | - | - | 22W29 | 12.45 | -0.55 | -4.23% | -0.3 | | - | - | - | - | - | - | 22W28 | 13 | +0.1 | +0.78% | -0.3 | | - | - | - | - | - | - | 22W27 | 12.9 | -1.55 | -10.7% | -0.29 | | - | - | - | - | - | - | 22W26 | 14.45 | +0.9 | +6.64% | -0.29 | | - | - | - | - | - | - | 22W25 | 13.55 | -0.85 | -5.9% | -0.28 | | - | - | - | - | - | - | 22W24 | 14.4 | +0.15 | +1.05% | -0.28 | | - | - | - | - | - | - | 22W23 | 14.25 | +1.2 | +9.2% | -0.27 | | - | - | - | - | - | - | 22W22 | 13.05 | -0.2 | -1.51% | -0.27 | | - | - | - | - | - | - | 22W21 | 13.25 | +0.2 | +1.53% | -0.27 | | - | - | - | - | - | - | 22W20 | 13.05 | -1.25 | -8.74% | -0.26 | | - | - | - | - | - | - | 22W19 | 14.3 | -1.2 | -7.74% | -0.26 | | - | - | - | - | - | - | 22W18 | 15.5 | -1.8 | -10.4% | -0.25 | | - | - | - | - | - | - | 22W17 | 17.3 | +0.9 | +5.49% | -0.25 | | - | - | - | - | - | - | 22W16 | 16.4 | -1.2 | -6.82% | -0.24 | | - | - | - | - | - | - | 22W15 | 17.6 | -0.05 | -0.28% | -0.24 | | - | - | - | - | - | - | 22W14 | 17.65 | +0.25 | +1.44% | -0.24 | | - | - | - | - | - | - | 22W13 | 17.4 | +0.75 | +4.5% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 16.65 | +0.25 | +1.52% | -0.23 | | - | - | - | - | - | - | 22W11 | 16.4 | +1.55 | +10.4% | -0.22 | | - | - | - | - | - | - | 22W10 | 14.85 | +1.2 | +8.79% | -0.22 | | - | - | - | - | - | - | 22W09 | 13.65 | -0.45 | -3.19% | -0.21 | | - | - | - | - | - | - | 22W08 | 14.1 | -0.35 | -2.42% | -0.21 | | - | - | - | - | - | - | 22W07 | 14.45 | +0.6 | +4.33% | -0.21 | | - | - | - | - | - | - | 22W05 | 13.85 | -0.15 | -1.07% | -0.2 | | - | - | - | - | - | - | 22W04 | 14 | -0.6 | -4.11% | -0.2 | | - | - | - | - | - | - | 22W03 | 14.6 | -0.55 | -3.63% | -0.19 | | - | - | - | - | - | - | 22W02 | 15.15 | -0.7 | -4.42% | -0.19 | | - | - | - | - | - | - | 22W01 | 15.85 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 21W52 | 15.85 | +0.05 | +0.32% | -0.18 | | - | - | - | - | - | - | 21W51 | 15.8 | -0.6 | -3.66% | -0.2 | | - | - | - | - | - | - | 21W50 | 16.4 | +1.05 | +6.84% | -0.23 | | - | - | - | - | - | - | 21W49 | 15.35 | -0.15 | -0.97% | -0.25 | | - | - | - | - | - | - | 21W48 | 15.5 | -0.1 | -0.64% | -0.27 | | - | - | - | - | - | - | 21W47 | 15.6 | -0.6 | -3.7% | -0.29 | | - | - | - | - | - | - | 21W46 | 16.2 | 0 | 0% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 16.2 | +0.15 | +0.93% | -0.34 | | - | - | - | - | - | - | 21W44 | 16.05 | -0.25 | -1.53% | -0.36 | | - | - | - | - | - | - | 21W43 | 16.3 | +0.05 | +0.31% | -0.38 | | - | - | - | - | - | - | 21W42 | 16.25 | -0.05 | -0.31% | -0.41 | | - | - | - | - | - | - | 21W41 | 16.3 | -1.2 | -6.86% | -0.43 | | - | - | - | - | - | - | 21W40 | 17.5 | +1.8 | +11.5% | -0.45 | | - | - | - | - | - | - | 21W39 | 15.7 | -0.6 | -3.68% | -0.47 | | - | - | - | - | - | - | 21W38 | 16.3 | +0.05 | +0.31% | -0.5 | | - | - | - | - | - | - | 21W37 | 16.25 | -0.65 | -3.85% | -0.52 | | - | - | - | - | - | - | 21W36 | 16.9 | -0.7 | -3.98% | -0.54 | | - | - | - | - | - | - | 21W35 | 17.6 | +1.05 | +6.34% | -0.56 | | - | - | - | - | - | - | 21W34 | 16.55 | -0.8 | -4.61% | -0.59 | | - | - | - | - | - | - | 21W33 | 17.35 | -2.15 | -11% | -0.61 | | - | - | - | - | - | - | 21W32 | 19.5 | -0.1 | -0.51% | -0.63 | | - | - | - | - | - | - | 21W31 | 19.6 | -0.7 | -3.45% | -0.65 | | - | - | - | - | - | - | 21W30 | 20.3 | +1 | +5.18% | -0.68 | | - | - | - | - | - | - | 21W29 | 19.3 | +1 | +5.46% | -0.7 | | - | - | - | - | - | - | 21W28 | 18.3 | +0.6 | +3.39% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 17.7 | -1.3 | -6.84% | -0.74 | | - | - | - | - | - | - | 21W26 | 19 | +1.9 | +11.1% | -0.77 | | - | - | - | - | - | - | 21W25 | 17.1 | +0.55 | +3.32% | -0.79 | | - | - | - | - | - | - | 21W24 | 16.55 | +1.1 | +7.12% | -0.81 | | - | - | - | - | - | - | 21W23 | 15.45 | -0.2 | -1.28% | -0.83 | | - | - | - | - | - | - | 21W22 | 15.65 | +0.55 | +3.64% | -0.86 | | - | - | - | - | - | - | 21W21 | 15.1 | +0.1 | +0.67% | -0.88 | | - | - | - | - | - | - | 21W20 | 15 | -1.7 | -10.2% | -0.9 | | - | - | - | - | - | - | 21W19 | 16.7 | -1.35 | -7.48% | -0.92 | | - | - | - | - | - | - | 21W18 | 18.05 | -1.15 | -5.99% | -0.95 | | - | - | - | - | - | - | 21W17 | 19.2 | +0.3 | +1.59% | -0.97 | | - | - | - | - | - | - | 21W16 | 18.9 | +1.55 | +8.93% | -0.99 | | - | - | - | - | - | - | 21W15 | 17.35 | +0.15 | +0.87% | -1.01 | | - | - | - | - | - | - | 21W14 | 17.2 | +0.25 | +1.47% | -1.04 | | - | - | - | - | - | - | 21W13 | 16.95 | -1 | -5.57% | -1.06 | | - | - | - | - | - | - | 21W12 | 17.95 | -0.15 | -0.83% | -1.08 | | - | - | - | - | - | - | 21W11 | 18.1 | +0.8 | +4.62% | -1.1 | | - | - | - | - | - | - | 21W10 | 17.3 | -0.75 | -4.16% | -1.13 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 18.05 | +1.25 | +7.44% | -1.15 | | - | - | - | - | - | - | 21W08 | 16.8 | +2.65 | +18.7% | -1.17 | | - | - | - | - | - | - | 21W06 | 14.15 | +0.1 | +0.71% | -1.19 | | - | - | - | - | - | - | 21W05 | 14.05 | -2.5 | -15.1% | -1.22 | | - | - | - | - | - | - | 21W04 | 16.55 | -0.6 | -3.5% | -1.24 | | - | - | - | - | - | - | 21W03 | 17.15 | -0.7 | -3.92% | -1.26 | | - | - | - | - | - | - | 21W02 | 17.85 | -0.4 | -2.19% | -1.28 | | - | - | - | - | - | - | 21W01 | 18.25 | +0.1 | +0.55% | -1.31 | | - | - | - | - | - | - | 20W52 | 18.15 | +0.05 | +0.28% | -1.33 | | - | - | - | - | - | - | 20W51 | 18.1 | -0.35 | -1.9% | -1.34 | | - | - | - | - | - | - | 20W50 | 18.45 | -0.65 | -3.4% | -1.35 | | - | - | - | - | - | - | 20W49 | 19.1 | -0.9 | -4.5% | -1.35 | | - | - | - | - | - | - | 20W48 | 20 | +0.5 | +2.56% | -1.36 | | - | - | - | - | - | - | 20W47 | 19.5 | +1.4 | +7.73% | -1.37 | | - | - | - | - | - | - | 20W46 | 18.1 | -2 | -9.95% | -1.38 | | - | - | - | - | - | - | 20W45 | 20.1 | -1.75 | -8.01% | -1.39 | | - | - | - | - | - | - | 20W44 | 21.85 | +1.45 | +7.11% | -1.39 | | - | - | - | - | - | - | 20W43 | 20.4 | +0.15 | +0.74% | -1.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 20.25 | +1.75 | +9.46% | -1.41 | | - | - | - | - | - | - | 20W41 | 18.5 | +2.8 | +17.8% | -1.42 | | - | - | - | - | - | - | 20W40 | 15.7 | +0.05 | +0.32% | -1.43 | | - | - | - | - | - | - | 20W39 | 15.65 | +0.2 | +1.29% | -1.44 | | - | - | - | - | - | - | 20W38 | 15.45 | -2.65 | -14.6% | -1.44 | | - | - | - | - | - | - | 20W37 | 18.1 | +3.35 | +22.7% | -1.45 | | - | - | - | - | - | - | 20W36 | 14.75 | +4.45 | +43.2% | -1.46 | | - | - | - | - | - | - | 20W35 | 10.3 | +0.56 | +5.75% | -1.47 | | - | - | - | - | - | - | 20W34 | 9.74 | -0.56 | -5.44% | -1.48 | | - | - | - | - | - | - | 20W33 | 10.3 | +3.3 | +47.1% | -1.48 | | - | - | - | - | - | - | 20W32 | 7 | +0.3 | +4.48% | -1.49 | | - | - | - | - | - | - | 20W31 | 6.7 | +0.69 | +11.5% | -1.5 | | - | - | - | - | - | - | 20W30 | 6.01 | +0.47 | +8.48% | -1.51 | | - | - | - | - | - | - | 20W29 | 5.54 | +0.18 | +3.36% | -1.52 | | - | - | - | - | - | - | 20W28 | 5.36 | +1.49 | +38.5% | -1.52 | | - | - | - | - | - | - | 20W27 | 3.87 | -0.04 | -1.02% | -1.53 | | - | - | - | - | - | - | 20W26 | 3.91 | -0.09 | -2.25% | -1.54 | | - | - | - | - | - | - | 20W25 | 4 | +0.04 | +1.01% | -1.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 3.96 | -0.04 | -1% | -1.56 | | - | - | - | - | - | - | 20W23 | 4 | +0.34 | +9.29% | -1.56 | | - | - | - | - | - | - | 20W22 | 3.66 | +0.01 | +0.27% | -1.57 | | - | - | - | - | - | - | 20W21 | 3.65 | -0.29 | -7.36% | -1.58 | | - | - | - | - | - | - | 20W20 | 3.94 | -0.12 | -2.96% | -1.59 | | - | - | - | - | - | - | 20W19 | 4.06 | -0.04 | -0.98% | -1.6 | | - | - | - | - | - | - | 20W18 | 4.1 | +0.67 | +19.5% | -1.6 | | - | - | - | - | - | - | 20W17 | 3.43 | -0.17 | -4.72% | -1.61 | | - | - | - | - | - | - | 20W16 | 3.6 | +0.58 | +19.2% | -1.62 | | - | - | - | - | - | - | 20W15 | 3.02 | +0.18 | +6.34% | -1.63 | | - | - | - | - | - | - | 20W14 | 2.84 | -0.09 | -3.07% | -1.64 | | - | - | - | - | - | - | 20W13 | 2.93 | +0.03 | +1.03% | -1.64 | | - | - | - | - | - | - | 20W12 | 2.9 | -0.79 | -21.4% | -1.65 | | - | - | - | - | - | - | 20W11 | 3.69 | -0.69 | -15.8% | -1.66 | | - | - | - | - | - | - | 20W10 | 4.38 | +0.04 | +0.92% | -1.67 | | - | - | - | - | - | - | 20W09 | 4.34 | -0.05 | -1.14% | -1.68 | | - | - | - | - | - | - | 20W08 | 4.39 | +0.14 | +3.29% | -1.69 | | - | - | - | - | - | - | 20W07 | 4.25 | -0.05 | -1.16% | -1.69 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 4.3 | +0.19 | +4.62% | -1.7 | | - | - | - | - | - | - | 20W05 | 4.11 | -0.2 | -4.64% | -1.71 | | - | - | - | - | - | - | 20W04 | 4.31 | +0.07 | +1.65% | -1.72 | | - | - | - | - | - | - | 20W03 | 4.24 | +0.05 | +1.19% | -1.73 | | - | - | - | - | - | - | 20W02 | 4.19 | +0.07 | +1.7% | -1.73 | | - | - | - | - | - | - | 20W01 | 4.12 | -0.04 | -0.96% | -1.74 | | - | - | - | - | - | - | 19W52 | 4.16 | +0.05 | +1.22% | -1.75 | | - | - | - | - | - | - | 19W51 | 4.11 | +0.23 | +5.93% | -1.75 | | - | - | - | - | - | - | 19W50 | 3.88 | -0.75 | -16.2% | -1.75 | | - | - | - | - | - | - | 19W49 | 4.63 | -0.17 | -3.54% | -1.75 | | - | - | - | - | - | - | 19W48 | 4.8 | +3.13 | +187% | -1.75 | | - | - | - | - | - | - | 19W46 | 1.67 | -0.02 | -1.18% | -1.75 | | - | - | - | - | - | - | 19W45 | 1.69 | -0.06 | -3.43% | -1.75 | | - | - | - | - | - | - | 19W44 | 1.75 | -0.25 | -12.5% | -1.75 | | - | - | - | - | - | - | 19W43 | 2 | +0.34 | +20.5% | -1.75 | | - | - | - | - | - | - | 19W42 | 1.66 | +0.02 | +1.22% | -1.75 | | - | - | - | - | - | - | 19W41 | 1.64 | +0.08 | +5.13% | -1.75 | | - | - | - | - | - | - | 19W40 | 1.56 | +0.05 | +3.31% | -1.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W39 | 1.51 | 0 | 0% | -1.75 | | - | - | - | - | - | - | 19W38 | 1.51 | -0.05 | -3.21% | -1.75 | | - | - | - | - | - | - | 19W37 | 1.56 | +0.05 | +3.31% | -1.75 | | - | - | - | - | - | - | 19W36 | 1.51 | +0.01 | +0.67% | -1.75 | | - | - | - | - | - | - | 19W35 | 1.5 | -0.06 | -3.85% | -1.75 | | - | - | - | - | - | - | 19W34 | 1.56 | +0.04 | +2.63% | -1.75 | | - | - | - | - | - | - | 19W33 | 1.52 | -0.09 | -5.59% | -1.75 | | - | - | - | - | - | - | 19W32 | 1.61 | +0.06 | +3.87% | -1.75 | | - | - | - | - | - | - | 19W31 | 1.55 | 0 | 0% | -1.75 | | - | - | - | - | - | - | 19W30 | 1.55 | -0.02 | -1.27% | -1.75 | | - | - | - | - | - | - | 19W29 | 1.57 | -0.02 | -1.26% | -1.75 | | - | - | - | - | - | - | 19W28 | 1.59 | -0.01 | -0.63% | -1.75 | | - | - | - | - | - | - | 19W27 | 1.6 | -0.06 | -3.61% | -1.75 | | - | - | - | - | - | - | 19W26 | 1.66 | 0 | 0% | -1.75 | | - | - | - | - | - | - | 19W25 | 1.66 | -0.02 | -1.19% | -1.75 | | - | - | - | - | - | - | 19W24 | 1.68 | +0.23 | +15.9% | -1.75 | | - | - | - | - | - | - | 19W23 | 1.45 | 0 | 0% | -1.75 | | - | - | - | - | - | - | 19W22 | 1.45 | -0.03 | -2.03% | -1.75 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W21 | 1.48 | +0.01 | +0.68% | -1.75 | | - | - | - | - | - | - | 19W20 | 1.47 | +0.03 | +2.08% | -1.75 | | - | - | - | - | - | - | 19W19 | 1.44 | -0.03 | -2.04% | -1.75 | | - | - | - | - | - | - | 19W18 | 1.47 | -0.02 | -1.34% | -1.75 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 |
|