* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 102.5 | +2 | +1.99% | 1.75 | 58.57 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W12 | 100.5 | +2 | +2.03% | 1.75 | 57.43 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W11 | 98.5 | -2.5 | -2.48% | 1.75 | 56.29 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W10 | 101 | -2.5 | -2.42% | 1.75 | 57.71 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W09 | 103.5 | +10 | +10.7% | 1.75 | 59.14 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W08 | 93.5 | -7 | -6.97% | 1.75 | 53.43 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W07 | 100.5 | +1.6 | +1.62% | 1.75 | 57.43 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W06 | 98.9 | -2.1 | -2.08% | 1.75 | 56.51 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W05 | 101 | -6.5 | -6.05% | 1.75 | 57.71 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W04 | 107.5 | +14.6 | +15.7% | 1.75 | 61.43 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W03 | 92.9 | 0 | 0% | 1.75 | 53.09 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W02 | 92.9 | -4.1 | -4.23% | 1.75 | 53.09 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
24W01 | 97 | +1.1 | +1.15% | 1.75 | 55.43 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23W52 | 95.9 | -1.3 | -1.34% | 1.75 | 54.8 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
23W51 | 97.2 | -2.8 | -2.8% | 1.77 | 54.95 | 26.53 | 31.84 | 37.15 | 42.45 | 47.76 | 53.06 |
23W50 | 100 | -2.5 | -2.44% | 1.79 | 55.94 | 26.81 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 |
23W49 | 102.5 | -8.5 | -7.66% | 1.81 | 56.74 | 27.1 | 32.52 | 37.94 | 43.36 | 48.77 | 54.19 |
23W48 | 111 | +23 | +26.1% | 1.83 | 60.81 | 27.38 | 32.86 | 38.33 | 43.81 | 49.28 | 54.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 88 | +2.1 | +2.44% | 1.84 | 47.72 | 27.66 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 |
23W46 | 85.9 | +2.7 | +3.25% | 1.86 | 46.11 | 27.94 | 33.53 | 39.12 | 44.71 | 50.3 | 55.89 |
23W45 | 83.2 | -0.8 | -0.95% | 1.88 | 44.21 | 28.23 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 |
23W44 | 84 | +3.3 | +4.09% | 1.9 | 44.2 | 28.51 | 34.21 | 39.91 | 45.61 | 51.32 | 57.02 |
23W43 | 80.7 | +2.5 | +3.2% | 1.92 | 42.04 | 28.79 | 34.55 | 40.31 | 46.07 | 51.82 | 57.58 |
23W42 | 78.2 | -3.3 | -4.05% | 1.94 | 40.35 | 29.07 | 34.89 | 40.7 | 46.52 | 52.33 | 58.15 |
23W41 | 81.5 | -1.4 | -1.69% | 1.96 | 41.64 | 29.36 | 35.23 | 41.1 | 46.97 | 52.84 | 58.71 |
23W40 | 82.9 | -0.4 | -0.48% | 1.98 | 41.96 | 29.64 | 35.57 | 41.49 | 47.42 | 53.35 | 59.28 |
23W39 | 83.3 | +1 | +1.22% | 1.99 | 41.76 | 29.92 | 35.9 | 41.89 | 47.87 | 53.86 | 59.84 |
23W38 | 82.3 | -0.9 | -1.08% | 2.01 | 40.87 | 30.2 | 36.24 | 42.28 | 48.32 | 54.37 | 60.41 |
23W37 | 83.2 | -1 | -1.19% | 2.03 | 40.94 | 30.49 | 36.58 | 42.68 | 48.78 | 54.87 | 60.97 |
23W36 | 84.2 | -2 | -2.32% | 2.05 | 41.05 | 30.77 | 36.92 | 43.07 | 49.23 | 55.38 | 61.54 |
23W35 | 86.2 | -0.3 | -0.35% | 2.07 | 41.64 | 31.05 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 |
23W34 | 86.5 | +1.3 | +1.53% | 2.09 | 41.41 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 |
23W33 | 85.2 | -1.7 | -1.96% | 2.11 | 40.42 | 31.61 | 37.94 | 44.26 | 50.58 | 56.91 | 63.23 |
23W32 | 86.9 | -8.4 | -8.81% | 2.13 | 40.87 | 31.9 | 38.28 | 44.66 | 51.04 | 57.41 | 63.79 |
23W31 | 95.3 | +2.8 | +3.03% | 2.15 | 44.42 | 32.18 | 38.62 | 45.05 | 51.49 | 57.92 | 64.36 |
23W30 | 92.5 | -7 | -7.04% | 2.16 | 42.74 | 32.46 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 99.5 | -21.5 | -17.8% | 2.18 | 45.58 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
23W28 | 121 | +2 | +1.68% | 2.2 | 54.96 | 33.03 | 39.63 | 46.24 | 52.84 | 59.45 | 66.05 |
23W27 | 119 | +8 | +7.21% | 2.22 | 53.59 | 33.31 | 39.97 | 46.63 | 53.29 | 59.96 | 66.62 |
23W26 | 111 | +4 | +3.74% | 2.24 | 49.57 | 33.59 | 40.31 | 47.03 | 53.75 | 60.46 | 67.18 |
23W25 | 107 | +20.3 | +23.4% | 2.26 | 47.38 | 33.87 | 40.65 | 47.42 | 54.2 | 60.97 | 67.75 |
23W24 | 86.7 | -1.9 | -2.14% | 2.28 | 38.08 | 34.16 | 40.99 | 47.82 | 54.65 | 61.48 | 68.31 |
23W23 | 88.6 | -1.8 | -1.99% | 2.3 | 38.59 | 34.44 | 41.33 | 48.21 | 55.1 | 61.99 | 68.88 |
23W22 | 90.4 | +7.6 | +9.18% | 2.31 | 39.05 | 34.72 | 41.66 | 48.61 | 55.55 | 62.5 | 69.44 |
23W21 | 82.8 | -0.2 | -0.24% | 2.33 | 35.48 | 35 | 42 | 49 | 56 | 63.01 | 70.01 |
23W20 | 83 | -5.8 | -6.53% | 2.35 | 35.28 | 35.29 | 42.34 | 49.4 | 56.46 | 63.51 | 70.57 |
23W19 | 88.8 | -1.7 | -1.88% | 2.37 | 37.45 | 35.57 | 42.68 | 49.79 | 56.91 | 64.02 | 71.14 |
23W18 | 90.5 | +7.9 | +9.56% | 2.39 | 37.87 | 35.85 | 43.02 | 50.19 | 57.36 | 64.53 | 71.7 |
23W17 | 82.6 | +2.1 | +2.61% | 2.41 | 34.29 | 36.13 | 43.36 | 50.59 | 57.81 | 65.04 | 72.26 |
23W16 | 80.5 | -7.2 | -8.21% | 2.43 | 33.16 | 36.41 | 43.7 | 50.98 | 58.26 | 65.55 | 72.83 |
23W15 | 87.7 | +2.4 | +2.81% | 2.45 | 35.85 | 36.7 | 44.04 | 51.38 | 58.72 | 66.05 | 73.39 |
23W14 | 85.3 | -0.3 | -0.35% | 2.47 | 34.6 | 36.98 | 44.38 | 51.77 | 59.17 | 66.56 | 73.96 |
23W13 | 85.6 | -1.9 | -2.17% | 2.48 | 34.46 | 37.26 | 44.71 | 52.17 | 59.62 | 67.07 | 74.52 |
23W12 | 87.5 | +1.5 | +1.74% | 2.5 | 34.96 | 37.54 | 45.05 | 52.56 | 60.07 | 67.58 | 75.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 86 | +2 | +2.38% | 2.52 | 34.1 | 37.83 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 |
23W10 | 84 | -2 | -2.33% | 2.54 | 33.06 | 38.11 | 45.73 | 53.35 | 60.97 | 68.6 | 76.22 |
23W09 | 86 | -0.3 | -0.35% | 2.56 | 33.6 | 38.39 | 46.07 | 53.75 | 61.43 | 69.1 | 76.78 |
23W08 | 86.3 | -3.9 | -4.32% | 2.58 | 33.47 | 38.67 | 46.41 | 54.14 | 61.88 | 69.61 | 77.35 |
23W07 | 90.2 | +0.9 | +1.01% | 2.6 | 34.73 | 38.96 | 46.75 | 54.54 | 62.33 | 70.12 | 77.91 |
23W06 | 89.3 | -3.7 | -3.98% | 2.62 | 34.14 | 39.24 | 47.09 | 54.93 | 62.78 | 70.63 | 78.48 |
23W05 | 93 | +0.3 | +0.32% | 2.63 | 35.3 | 39.52 | 47.42 | 55.33 | 63.23 | 71.14 | 79.04 |
23W03 | 92.7 | -0.4 | -0.43% | 2.65 | 34.93 | 39.8 | 47.76 | 55.72 | 63.68 | 71.65 | 79.61 |
23W02 | 93.1 | -0.2 | -0.21% | 2.67 | 34.84 | 40.09 | 48.1 | 56.12 | 64.14 | 72.15 | 80.17 |
23W01 | 93.3 | -1.2 | -1.27% | 2.69 | 34.67 | 40.37 | 48.44 | 56.51 | 64.59 | 72.66 | 80.74 |
22W53 | 94.5 | +3.5 | +3.85% | 2.71 | 34.87 | 40.65 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 |
22W52 | 91 | +1.9 | +2.13% | 2.7 | 33.65 | 40.57 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 |
22W51 | 89.1 | +0.8 | +0.91% | 2.7 | 33.01 | 40.48 | 48.58 | 56.68 | 64.77 | 72.87 | 80.97 |
22W50 | 88.3 | +2.3 | +2.67% | 2.69 | 32.79 | 40.4 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 |
22W49 | 86 | +3.5 | +4.24% | 2.69 | 32 | 40.32 | 48.38 | 56.44 | 64.5 | 72.57 | 80.63 |
22W48 | 82.5 | -5.9 | -6.67% | 2.68 | 30.76 | 40.23 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 |
22W47 | 88.4 | +11.2 | +14.5% | 2.68 | 33.03 | 40.15 | 48.18 | 56.21 | 64.24 | 72.27 | 80.3 |
22W46 | 77.2 | +0.2 | +0.26% | 2.67 | 28.9 | 40.06 | 48.08 | 56.09 | 64.1 | 72.12 | 80.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 77 | +7.6 | +11% | 2.67 | 28.89 | 39.98 | 47.98 | 55.97 | 63.97 | 71.97 | 79.96 |
22W44 | 69.4 | -0.3 | -0.43% | 2.66 | 26.09 | 39.9 | 47.88 | 55.86 | 63.84 | 71.81 | 79.79 |
22W43 | 69.7 | -0.3 | -0.43% | 2.65 | 26.26 | 39.81 | 47.78 | 55.74 | 63.7 | 71.66 | 79.63 |
22W42 | 70 | -2.9 | -3.98% | 2.65 | 26.43 | 39.73 | 47.68 | 55.62 | 63.57 | 71.51 | 79.46 |
22W41 | 72.9 | +1.4 | +1.96% | 2.64 | 27.58 | 39.65 | 47.58 | 55.5 | 63.43 | 71.36 | 79.29 |
22W40 | 71.5 | -7.6 | -9.61% | 2.64 | 27.11 | 39.56 | 47.48 | 55.39 | 63.3 | 71.21 | 79.12 |
22W39 | 79.1 | -4.5 | -5.38% | 2.63 | 30.05 | 39.48 | 47.37 | 55.27 | 63.17 | 71.06 | 78.96 |
22W38 | 83.6 | -2.6 | -3.02% | 2.63 | 31.83 | 39.4 | 47.27 | 55.15 | 63.03 | 70.91 | 78.79 |
22W37 | 86.2 | -9.6 | -10% | 2.62 | 32.89 | 39.31 | 47.17 | 55.04 | 62.9 | 70.76 | 78.62 |
22W36 | 95.8 | -0.8 | -0.83% | 2.62 | 36.63 | 39.23 | 47.07 | 54.92 | 62.76 | 70.61 | 78.46 |
22W35 | 96.6 | -0.5 | -0.51% | 2.61 | 37.02 | 39.14 | 46.97 | 54.8 | 62.63 | 70.46 | 78.29 |
22W34 | 97.1 | +4.6 | +4.97% | 2.6 | 37.29 | 39.06 | 46.87 | 54.68 | 62.5 | 70.31 | 78.12 |
22W33 | 92.5 | +1.9 | +2.1% | 2.6 | 35.6 | 38.98 | 46.77 | 54.57 | 62.36 | 70.16 | 77.95 |
22W32 | 90.6 | -4.3 | -4.53% | 2.59 | 34.94 | 38.89 | 46.67 | 54.45 | 62.23 | 70.01 | 77.79 |
22W31 | 94.9 | -8.1 | -7.86% | 2.59 | 36.68 | 38.81 | 46.57 | 54.33 | 62.1 | 69.86 | 77.62 |
22W30 | 103 | +6.9 | +7.18% | 2.58 | 39.9 | 38.73 | 46.47 | 54.22 | 61.96 | 69.71 | 77.45 |
22W29 | 96.1 | -6.9 | -6.7% | 2.58 | 37.3 | 38.64 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 |
22W28 | 103 | -7 | -6.36% | 2.57 | 40.07 | 38.56 | 46.27 | 53.98 | 61.69 | 69.41 | 77.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 110 | -5.5 | -4.76% | 2.56 | 42.88 | 38.48 | 46.17 | 53.86 | 61.56 | 69.26 | 76.95 |
22W26 | 115.5 | -10.5 | -8.33% | 2.56 | 45.13 | 38.39 | 46.07 | 53.75 | 61.43 | 69.1 | 76.78 |
22W25 | 126 | -9.5 | -7.01% | 2.55 | 49.34 | 38.31 | 45.97 | 53.63 | 61.29 | 68.95 | 76.62 |
22W24 | 135.5 | +10.5 | +8.4% | 2.55 | 53.17 | 38.22 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 |
22W23 | 125 | -0.5 | -0.4% | 2.54 | 49.16 | 38.14 | 45.77 | 53.4 | 61.02 | 68.65 | 76.28 |
22W22 | 125.5 | -2.5 | -1.95% | 2.54 | 49.47 | 38.06 | 45.67 | 53.28 | 60.89 | 68.5 | 76.11 |
22W21 | 128 | +2 | +1.59% | 2.53 | 50.56 | 37.97 | 45.57 | 53.16 | 60.76 | 68.35 | 75.95 |
22W20 | 126 | -15 | -10.6% | 2.53 | 49.88 | 37.89 | 45.47 | 53.05 | 60.62 | 68.2 | 75.78 |
22W19 | 141 | +0.5 | +0.36% | 2.52 | 55.94 | 37.81 | 45.37 | 52.93 | 60.49 | 68.05 | 75.61 |
22W18 | 140.5 | -7 | -4.75% | 2.51 | 55.87 | 37.72 | 45.27 | 52.81 | 60.36 | 67.9 | 75.44 |
22W17 | 147.5 | +4.5 | +3.15% | 2.51 | 58.78 | 37.64 | 45.17 | 52.69 | 60.22 | 67.75 | 75.28 |
22W16 | 143 | -2.5 | -1.72% | 2.5 | 57.12 | 37.55 | 45.07 | 52.58 | 60.09 | 67.6 | 75.11 |
22W15 | 145.5 | -4.5 | -3% | 2.5 | 58.24 | 37.47 | 44.97 | 52.46 | 59.95 | 67.45 | 74.94 |
22W14 | 150 | -15.5 | -9.37% | 2.49 | 60.18 | 37.39 | 44.86 | 52.34 | 59.82 | 67.3 | 74.77 |
22W13 | 165.5 | -3.5 | -2.07% | 2.49 | 66.55 | 37.3 | 44.76 | 52.23 | 59.69 | 67.15 | 74.61 |
22W12 | 169 | -21 | -11.1% | 2.48 | 68.11 | 37.22 | 44.66 | 52.11 | 59.55 | 67 | 74.44 |
22W11 | 190 | +3.5 | +1.88% | 2.48 | 76.74 | 37.14 | 44.56 | 51.99 | 59.42 | 66.85 | 74.27 |
22W10 | 186.5 | +13.5 | +7.8% | 2.47 | 75.5 | 37.05 | 44.46 | 51.87 | 59.28 | 66.7 | 74.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 173 | +9 | +5.49% | 2.46 | 70.19 | 36.97 | 44.36 | 51.76 | 59.15 | 66.54 | 73.94 |
22W08 | 164 | -1 | -0.61% | 2.46 | 66.69 | 36.89 | 44.26 | 51.64 | 59.02 | 66.39 | 73.77 |
22W07 | 165 | +27 | +19.6% | 2.45 | 67.25 | 36.8 | 44.16 | 51.52 | 58.88 | 66.24 | 73.6 |
22W05 | 138 | -7 | -4.83% | 2.45 | 56.38 | 36.72 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 |
22W04 | 145 | -10 | -6.45% | 2.44 | 59.37 | 36.63 | 43.96 | 51.29 | 58.62 | 65.94 | 73.27 |
22W03 | 155 | -59.5 | -27.7% | 2.44 | 63.61 | 36.55 | 43.86 | 51.17 | 58.48 | 65.79 | 73.1 |
22W02 | 214.5 | +17 | +8.61% | 2.43 | 88.23 | 36.47 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 |
22W01 | 197.5 | +9.5 | +5.05% | 2.43 | 81.42 | 36.38 | 43.66 | 50.94 | 58.21 | 65.49 | 72.77 |
21W52 | 188 | -1 | -0.53% | 2.42 | 77.69 | 36.3 | 43.56 | 50.82 | 58.08 | 65.34 | 72.6 |
21W51 | 189 | +59 | +45.4% | 2.4 | 78.69 | 36.03 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 |
21W50 | 130 | +19 | +17.1% | 2.38 | 54.54 | 35.75 | 42.9 | 50.05 | 57.2 | 64.36 | 71.51 |
21W49 | 111 | +8.5 | +8.29% | 2.37 | 46.93 | 35.48 | 42.58 | 49.67 | 56.77 | 63.86 | 70.96 |
21W48 | 102.5 | -6 | -5.53% | 2.35 | 43.67 | 35.21 | 42.25 | 49.29 | 56.33 | 63.37 | 70.41 |
21W47 | 108.5 | -1.5 | -1.36% | 2.33 | 46.59 | 34.93 | 41.92 | 48.91 | 55.89 | 62.88 | 69.86 |
21W46 | 110 | +5 | +4.76% | 2.31 | 47.61 | 34.66 | 41.59 | 48.52 | 55.45 | 62.39 | 69.32 |
21W45 | 105 | +7.6 | +7.8% | 2.29 | 45.8 | 34.39 | 41.26 | 48.14 | 55.02 | 61.89 | 68.77 |
21W44 | 97.4 | +4.4 | +4.73% | 2.27 | 42.83 | 34.11 | 40.93 | 47.76 | 54.58 | 61.4 | 68.22 |
21W43 | 93 | +4.1 | +4.61% | 2.26 | 41.23 | 33.84 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 88.9 | -0.3 | -0.34% | 2.24 | 39.73 | 33.56 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 |
21W41 | 89.2 | -6.7 | -6.99% | 2.22 | 40.19 | 33.29 | 39.95 | 46.61 | 53.27 | 59.92 | 66.58 |
21W40 | 95.9 | -8.1 | -7.79% | 2.2 | 43.57 | 33.02 | 39.62 | 46.22 | 52.83 | 59.43 | 66.04 |
21W39 | 104 | +0.5 | +0.48% | 2.18 | 47.64 | 32.74 | 39.29 | 45.84 | 52.39 | 58.94 | 65.49 |
21W38 | 103.5 | -6.5 | -5.91% | 2.16 | 47.81 | 32.47 | 38.96 | 45.46 | 51.95 | 58.45 | 64.94 |
21W37 | 110 | +9 | +8.91% | 2.15 | 51.25 | 32.2 | 38.64 | 45.08 | 51.52 | 57.95 | 64.39 |
21W36 | 101 | -11 | -9.82% | 2.13 | 47.46 | 31.92 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 |
21W35 | 112 | +12.1 | +12.1% | 2.11 | 53.08 | 31.65 | 37.98 | 44.31 | 50.64 | 56.97 | 63.3 |
21W34 | 99.9 | -0.1 | -0.1% | 2.09 | 47.76 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 |
21W33 | 100 | -10.5 | -9.5% | 2.07 | 48.23 | 31.1 | 37.32 | 43.54 | 49.76 | 55.99 | 62.21 |
21W32 | 110.5 | +2.5 | +2.31% | 2.06 | 53.76 | 30.83 | 37 | 43.16 | 49.33 | 55.49 | 61.66 |
21W31 | 108 | -9 | -7.69% | 2.04 | 53.02 | 30.56 | 36.67 | 42.78 | 48.89 | 55 | 61.11 |
21W30 | 117 | -5.5 | -4.49% | 2.02 | 57.95 | 30.28 | 36.34 | 42.4 | 48.45 | 54.51 | 60.56 |
21W29 | 122.5 | -2 | -1.61% | 2 | 61.23 | 30.01 | 36.01 | 42.01 | 48.01 | 54.02 | 60.02 |
21W28 | 124.5 | -23.5 | -15.9% | 1.98 | 62.8 | 29.74 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 |
21W27 | 148 | +21.5 | +17% | 1.96 | 75.35 | 29.46 | 35.35 | 41.25 | 47.14 | 53.03 | 58.92 |
21W26 | 126.5 | +25.5 | +25.2% | 1.95 | 65.01 | 29.19 | 35.03 | 40.86 | 46.7 | 52.54 | 58.38 |
21W25 | 101 | +22.2 | +28.2% | 1.93 | 52.4 | 28.91 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 78.8 | -1.6 | -1.99% | 1.91 | 41.27 | 28.64 | 34.37 | 40.1 | 45.83 | 51.55 | 57.28 |
21W23 | 80.4 | -5.6 | -6.51% | 1.89 | 42.51 | 28.37 | 34.04 | 39.71 | 45.39 | 51.06 | 56.74 |
21W22 | 86 | -1.1 | -1.26% | 1.87 | 45.92 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 |
21W21 | 87.1 | +20.2 | +30.2% | 1.85 | 46.96 | 27.82 | 33.38 | 38.95 | 44.51 | 50.08 | 55.64 |
21W20 | 66.9 | -10.8 | -13.9% | 1.84 | 36.43 | 27.55 | 33.06 | 38.57 | 44.08 | 49.58 | 55.09 |
21W19 | 77.7 | +4.6 | +6.29% | 1.82 | 42.73 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 |
21W18 | 73.1 | +5.1 | +7.5% | 1.8 | 40.61 | 27 | 32.4 | 37.8 | 43.2 | 48.6 | 54 |
21W17 | 68 | -4.4 | -6.08% | 1.78 | 38.16 | 26.73 | 32.07 | 37.42 | 42.76 | 48.11 | 53.45 |
21W16 | 72.4 | +20 | +38.2% | 1.76 | 41.05 | 26.45 | 31.74 | 37.03 | 42.32 | 47.62 | 52.91 |
21W15 | 52.4 | +3.4 | +6.94% | 1.75 | 30.02 | 26.18 | 31.42 | 36.65 | 41.89 | 47.12 | 52.36 |
21W14 | 49 | +0.95 | +1.98% | 1.73 | 28.37 | 25.91 | 31.09 | 36.27 | 41.45 | 46.63 | 51.81 |
21W13 | 48.05 | -0.3 | -0.62% | 1.71 | 28.12 | 25.63 | 30.76 | 35.89 | 41.01 | 46.14 | 51.26 |
21W12 | 48.35 | +0.4 | +0.83% | 1.69 | 28.6 | 25.36 | 30.43 | 35.5 | 40.57 | 45.65 | 50.72 |
21W11 | 47.95 | -1.55 | -3.13% | 1.67 | 28.67 | 25.09 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 |
21W10 | 49.5 | +0.9 | +1.85% | 1.65 | 29.93 | 24.81 | 29.77 | 34.74 | 39.7 | 44.66 | 49.62 |
21W09 | 48.6 | +1.05 | +2.21% | 1.64 | 29.71 | 24.54 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 |
21W08 | 47.55 | +3.05 | +6.85% | 1.62 | 29.39 | 24.26 | 29.12 | 33.97 | 38.82 | 43.68 | 48.53 |
21W06 | 44.5 | -2.3 | -4.91% | 1.6 | 27.82 | 23.99 | 28.79 | 33.59 | 38.39 | 43.18 | 47.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 46.8 | -1.6 | -3.31% | 1.58 | 29.6 | 23.72 | 28.46 | 33.2 | 37.95 | 42.69 | 47.44 |
21W04 | 48.4 | +0.7 | +1.47% | 1.56 | 30.97 | 23.44 | 28.13 | 32.82 | 37.51 | 42.2 | 46.89 |
21W03 | 47.7 | -2.6 | -5.17% | 1.54 | 30.88 | 23.17 | 27.8 | 32.44 | 37.07 | 41.71 | 46.34 |
21W02 | 50.3 | -0.7 | -1.37% | 1.53 | 32.95 | 22.9 | 27.48 | 32.06 | 36.64 | 41.21 | 45.79 |
21W01 | 51 | +4.3 | +9.21% | 1.51 | 33.81 | 22.62 | 27.15 | 31.67 | 36.2 | 40.72 | 45.25 |
20W52 | 46.7 | -1.3 | -2.71% | 1.49 | 31.34 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
20W51 | 48 | -0.75 | -1.54% | 1.46 | 32.79 | 21.95 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
20W50 | 48.75 | -0.7 | -1.42% | 1.44 | 33.92 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
20W49 | 49.45 | +0.45 | +0.92% | 1.41 | 35.05 | 21.16 | 25.4 | 29.63 | 33.86 | 38.1 | 42.33 |
20W48 | 49 | +2.25 | +4.81% | 1.38 | 35.39 | 20.77 | 24.92 | 29.08 | 33.23 | 37.38 | 41.54 |
20W47 | 46.75 | +4.35 | +10.3% | 1.36 | 34.42 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 |
20W46 | 42.4 | +1.55 | +3.79% | 1.33 | 31.83 | 19.98 | 23.97 | 27.97 | 31.97 | 35.96 | 39.96 |
20W45 | 40.85 | +0.55 | +1.36% | 1.31 | 31.29 | 19.58 | 23.5 | 27.42 | 31.33 | 35.25 | 39.17 |
20W44 | 40.3 | -1.95 | -4.62% | 1.28 | 31.5 | 19.19 | 23.03 | 26.86 | 30.7 | 34.54 | 38.38 |
20W43 | 42.25 | -0.05 | -0.12% | 1.25 | 33.72 | 18.79 | 22.55 | 26.31 | 30.07 | 33.83 | 37.59 |
20W42 | 42.3 | -0.15 | -0.35% | 1.23 | 34.49 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20W41 | 42.45 | -0.55 | -1.28% | 1.2 | 35.37 | 18 | 21.6 | 25.2 | 28.8 | 32.41 | 36.01 |
20W40 | 43 | +2 | +4.88% | 1.17 | 36.63 | 17.61 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 41 | -8 | -16.3% | 1.15 | 35.73 | 17.21 | 20.66 | 24.1 | 27.54 | 30.98 | 34.42 |
20W38 | 49 | -0.2 | -0.41% | 1.12 | 43.7 | 16.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 |
20W37 | 49.2 | -0.9 | -1.8% | 1.09 | 44.94 | 16.42 | 19.71 | 22.99 | 26.28 | 29.56 | 32.84 |
20W36 | 50.1 | -2.5 | -4.75% | 1.07 | 46.89 | 16.03 | 19.23 | 22.44 | 25.64 | 28.85 | 32.05 |
20W35 | 52.6 | +1.3 | +2.53% | 1.04 | 50.47 | 15.63 | 18.76 | 21.88 | 25.01 | 28.14 | 31.26 |
20W34 | 51.3 | -1.9 | -3.57% | 1.02 | 50.5 | 15.24 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 |
20W33 | 53.2 | -0.4 | -0.75% | 0.99 | 53.77 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 |
20W32 | 53.6 | +0.7 | +1.32% | 0.96 | 55.65 | 14.45 | 17.34 | 20.22 | 23.11 | 26 | 28.89 |
20W31 | 52.9 | -0.1 | -0.19% | 0.94 | 56.47 | 14.05 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 |
20W30 | 53 | -4.7 | -8.15% | 0.91 | 58.22 | 13.66 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 |
20W29 | 57.7 | -1 | -1.7% | 0.88 | 65.27 | 13.26 | 15.91 | 18.56 | 21.22 | 23.87 | 26.52 |
20W28 | 58.7 | -4.5 | -7.12% | 0.86 | 68.44 | 12.87 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 |
20W27 | 63.2 | -0.3 | -0.47% | 0.83 | 76.02 | 12.47 | 14.96 | 17.46 | 19.95 | 22.45 | 24.94 |
20W26 | 63.5 | -1.7 | -2.61% | 0.8 | 78.88 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
20W25 | 65.2 | +5.3 | +8.85% | 0.78 | 83.73 | 11.68 | 14.02 | 16.35 | 18.69 | 21.02 | 23.36 |
20W24 | 59.9 | -1.5 | -2.44% | 0.75 | 79.62 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
20W23 | 61.4 | +4.2 | +7.34% | 0.73 | 84.58 | 10.89 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 |
20W22 | 57.2 | +13.45 | +30.7% | 0.7 | 81.76 | 10.49 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 43.75 | +3.2 | +7.89% | 0.67 | 64.98 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
20W20 | 40.55 | -0.4 | -0.98% | 0.65 | 62.68 | 9.704 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 |
20W19 | 40.95 | +1.75 | +4.46% | 0.62 | 65.99 | 9.309 | 11.17 | 13.03 | 14.89 | 16.76 | 18.62 |
20W18 | 39.2 | -1.1 | -2.73% | 0.59 | 65.97 | 8.913 | 10.7 | 12.48 | 14.26 | 16.04 | 17.83 |
20W17 | 40.3 | +0.5 | +1.26% | 0.57 | 70.97 | 8.518 | 10.22 | 11.93 | 13.63 | 15.33 | 17.04 |
20W16 | 39.8 | +0.75 | +1.92% | 0.54 | 73.49 | 8.123 | 9.748 | 11.37 | 13 | 14.62 | 16.25 |
20W15 | 39.05 | +6.55 | +20.2% | 0.52 | 75.8 | 7.728 | 9.273 | 10.82 | 12.36 | 13.91 | 15.46 |
20W14 | 32.5 | +1.05 | +3.34% | 0.49 | 66.48 | 7.333 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 |
20W13 | 31.45 | +7.95 | +33.8% | 0.46 | 68 | 6.938 | 8.325 | 9.712 | 11.1 | 12.49 | 13.88 |
20W12 | 23.5 | -5.55 | -19.1% | 0.44 | 53.88 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 |
20W11 | 29.05 | -10.15 | -25.9% | 0.41 | 70.89 | 6.147 | 7.377 | 8.606 | 9.835 | 11.06 | 12.29 |
20W10 | 39.2 | -1 | -2.49% | 0.38 | 102.2 | 5.752 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 |
20W09 | 40.2 | -1.45 | -3.48% | 0.36 | 112.6 | 5.357 | 6.428 | 7.499 | 8.571 | 9.642 | 10.71 |
20W08 | 41.65 | +0.5 | +1.22% | 0.33 | 125.9 | 4.962 | 5.954 | 6.946 | 7.938 | 8.931 | 9.923 |
20W07 | 41.15 | +2.5 | +6.47% | 0.3 | 135.2 | 4.566 | 5.48 | 6.393 | 7.306 | 8.219 | 9.133 |
20W06 | 38.65 | +0.2 | +0.52% | 0.28 | 139 | 4.171 | 5.005 | 5.84 | 6.674 | 7.508 | 8.342 |
20W05 | 38.45 | -4.15 | -9.74% | 0.25 | 152.7 | 3.776 | 4.531 | 5.286 | 6.042 | 6.797 | 7.552 |
20W04 | 42.6 | +0.25 | +0.59% | 0.23 | 189 | 3.381 | 4.057 | 4.733 | 5.409 | 6.085 | 6.762 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 42.35 | -0.9 | -2.08% | 0.2 | 212.8 | 2.986 | 3.583 | 4.18 | 4.777 | 5.374 | 5.971 |
20W02 | 43.25 | +1.3 | +3.1% | 0.17 | 250.4 | 2.59 | 3.108 | 3.627 | 4.145 | 4.663 | 5.181 |
20W01 | 41.95 | +0.7 | +1.7% | 0.15 | 286.6 | 2.195 | 2.634 | 3.073 | 3.512 | 3.951 | 4.39 |
19W52 | 41.25 | +2.2 | +5.63% | 0.12 | 343.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W51 | 39.05 | 0 | 0% | 0.12 | 325.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W50 | 39.05 | -1.45 | -3.58% | 0.12 | 325.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W49 | 40.5 | +0.1 | +0.25% | 0.12 | 337.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W48 | 40.4 | +0.4 | +1% | 0.12 | 336.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W47 | 40 | -0.6 | -1.48% | 0.12 | 333.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W46 | 40.6 | -1.5 | -3.56% | 0.12 | 338.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W45 | 42.1 | -2.75 | -6.13% | 0.12 | 350.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W44 | 44.85 | +1.7 | +3.94% | 0.12 | 373.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W43 | 43.15 | +4.55 | +11.8% | 0.12 | 359.6 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W42 | 38.6 | +1.1 | +2.93% | 0.12 | 321.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W41 | 37.5 | -0.6 | -1.57% | 0.12 | 312.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W40 | 38.1 | -0.9 | -2.31% | 0.12 | 317.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W39 | 39 | +5.9 | +17.8% | 0.12 | 325 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W38 | 33.1 | +2.55 | +8.35% | 0.12 | 275.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 30.55 | -2.75 | -8.26% | 0.12 | 254.6 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W36 | 33.3 | +3.35 | +11.2% | 0.12 | 277.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W35 | 29.95 | +4.85 | +19.3% | 0.12 | 249.6 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W34 | 25.1 | +0.95 | +3.93% | 0.12 | 209.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W33 | 24.15 | -0.85 | -3.4% | 0.12 | 201.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W32 | 25 | -0.15 | -0.6% | 0.12 | 208.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W31 | 25.15 | -1 | -3.82% | 0.12 | 209.6 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W30 | 26.15 | +1.4 | +5.66% | 0.12 | 217.9 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W29 | 24.75 | -0.05 | -0.2% | 0.12 | 206.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W28 | 24.8 | -0.6 | -2.36% | 0.12 | 206.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W27 | 25.4 | +1 | +4.1% | 0.12 | 211.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W26 | 24.4 | 0 | 0% | 0.12 | 203.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W25 | 24.4 | -0.3 | -1.21% | 0.12 | 203.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W24 | 24.7 | -0.4 | -1.59% | 0.12 | 205.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W23 | 25.1 | +0.85 | +3.51% | 0.12 | 209.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W22 | 24.25 | +0.75 | +3.19% | 0.12 | 202.1 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W21 | 23.5 | -0.25 | -1.05% | 0.12 | 195.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W20 | 23.75 | -0.75 | -3.06% | 0.12 | 197.9 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 24.5 | -0.7 | -2.78% | 0.12 | 204.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W18 | 25.2 | +0.5 | +2.02% | 0.12 | 210 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W17 | 24.7 | -0.95 | -3.7% | 0.12 | 205.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W16 | 25.65 | -0.05 | -0.19% | 0.12 | 213.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W15 | 25.7 | +1.6 | +6.64% | 0.12 | 214.2 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
19W14 | 24.1 | -0.9 | -3.6% | 0.12 | 200.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |