≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3685 元創精密資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
18.55 18.15 +0.4 +2.2% 1.38% 18.35 18.6 18.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
57105.8萬 57 1張/筆 18.47元 1.78 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4887.42萬 31 1.6張/筆 18.06元 +0.1 (+0.55%)

連漲連跌: 連2漲  ( +0.5元 / +2.77%)        
財報評分: 最新30分 / 平均45分        上櫃指數: 245.36 (2.71 / +1.12%)

3685 元創精密 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1718.55+0.35+1.92%-0.77------
24W1618.2-1.4-7.14%-0.77------
24W1519.6-0.25-1.26%-0.77------
24W1419.85-0.1-0.5%-0.77------
24W1319.95-0.05-0.25%-0.77------
24W1220+0.05+0.25%-0.77------
24W1119.95-0.9-4.32%-0.77------
24W1020.85+0.85+4.25%-0.77------
24W0920-0.15-0.74%-0.77------
24W0820.15+0.05+0.25%-0.77------
24W0720.1-0.25-1.23%-0.77------
24W0620.35-0.1-0.49%-0.77------
24W0520.45-0.2-0.97%-0.77------
24W0420.65+0.25+1.23%-0.77------
24W0320.4-0.2-0.97%-0.77------
24W0220.6-0.7-3.29%-0.77------
24W0121.3-0.7-3.18%-0.77------
23W5222-0.05-0.23%-0.77------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5122.05-0.45-2%-0.77------
23W5022.5+0.45+2.04%-0.77------
23W4922.05-0.05-0.23%-0.77------
23W4822.100%-0.77------
23W4722.1+0.05+0.23%-0.77------
23W4622.05-0.65-2.86%-0.77------
23W4522.7+0.1+0.44%-0.77------
23W4422.6+0.3+1.35%-0.77------
23W4322.3+0.05+0.22%-0.77------
23W4222.25-0.85-3.68%-0.77------
23W4123.1-1.7-6.85%-0.77------
23W4024.8-0.15-0.6%-0.77------
23W3924.95-1.2-4.59%-0.76------
23W3826.15+0.2+0.77%-0.76------
23W3725.95+2.5+10.7%-0.76------
23W3623.45+0.4+1.74%-0.76------
23W3523.05+1+4.54%-0.76------
23W3422.05-1.25-5.36%-0.76------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3323.3+0.7+3.1%-0.76------
23W3222.6+0.1+0.44%-0.76------
23W3122.5-0.3-1.32%-0.76------
23W3022.8+0.25+1.11%-0.76------
23W2922.55-0.85-3.63%-0.76------
23W2823.4-2.15-8.41%-0.76------
23W2725.55+2.3+9.89%-0.76------
23W2623.25-0.85-3.53%-0.76------
23W2524.1-0.2-0.82%-0.76------
23W2424.3+3.75+18.2%-0.76------
23W2320.55+0.1+0.49%-0.76------
23W2220.45+0.2+0.99%-0.76------
23W2120.25-0.05-0.25%-0.76------
23W2020.3-0.15-0.73%-0.76------
23W1920.45-0.5-2.39%-0.76------
23W1820.95-0.05-0.24%-0.76------
23W1721+0.15+0.72%-0.76------
23W1620.85-0.45-2.11%-0.76------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1521.3+0.55+2.65%-0.76------
23W1420.75-0.1-0.48%-0.76------
23W1320.85-0.65-3.02%-0.75------
23W1221.5+1.2+5.91%-0.75------
23W1120.3-0.25-1.22%-0.75------
23W1020.55-0.7-3.29%-0.75------
23W0921.25+0.05+0.24%-0.75------
23W0821.2+0.5+2.42%-0.75------
23W0720.700%-0.75------
23W0620.7-0.5-2.36%-0.75------
23W0521.2+1.55+7.89%-0.75------
23W0319.6500%-0.75------
23W0219.65-0.1-0.51%-0.75------
23W0119.75-0.15-0.75%-0.75------
22W5319.9+0.4+2.05%-0.75------
22W5219.5-0.5-2.5%-0.73------
22W5120-1-4.76%-0.72------
22W5021-2.25-9.68%-0.7------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4923.25+1.5+6.9%-0.69------
22W4821.75+0.05+0.23%-0.67------
22W4721.7+1.4+6.9%-0.66------
22W4620.3-0.5-2.4%-0.64------
22W4520.8+2.55+14%-0.63------
22W4418.25-0.45-2.41%-0.61------
22W4318.7-1.2-6.03%-0.6------
22W4219.9-2.85-12.5%-0.58------
22W4122.75-0.05-0.22%-0.57------
22W4022.8-3.85-14.4%-0.55------
22W3926.65-2.25-7.79%-0.53------
22W3828.9-0.45-1.53%-0.52------
22W3729.35-1.4-4.55%-0.5------
22W3630.75-5.25-14.6%-0.49------
22W3536+0.75+2.13%-0.47------
22W3435.25+1.1+3.22%-0.46------
22W3334.15-0.75-2.15%-0.44------
22W3234.9+7.75+28.5%-0.43------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3127.15+0.5+1.88%-0.41------
22W3026.65+0.5+1.91%-0.4------
22W2926.15+1.45+5.87%-0.38------
22W2824.7+1.45+6.24%-0.37------
22W2723.25-1.65-6.63%-0.35------
22W2624.9-2-7.43%-0.33------
22W2526.9-0.9-3.24%-0.32------
22W2427.8-0.3-1.07%-0.3------
22W2328.1-2.6-8.47%-0.29------
22W2230.7+8.2+36.4%-0.27------
22W2122.5-2.7-10.7%-0.26------
22W2025.2-1.8-6.67%-0.24------
22W1927+0.4+1.5%-0.23------
22W1826.6-1.9-6.67%-0.21------
22W1728.5-1.1-3.72%-0.2------
22W1629.6-0.45-1.5%-0.18------
22W1530.05-0.55-1.8%-0.17------
22W1430.6-0.75-2.39%-0.15------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1331.35+3.35+12%-0.13------
22W1228-1-3.45%-0.12------
22W1129-2-6.45%-0.1------
22W1031+0.25+0.81%-0.09------
22W0930.75-1.35-4.21%-0.07------
22W0832.1-1.3-3.89%-0.06------
22W0733.4+1.45+4.54%-0.04------
22W0531.95+0.3+0.95%-0.03------
22W0431.65+0.4+1.28%-0.01------
22W0331.25-3.7-10.6%081250.0580.0690.0810.0920.1040.115
22W0234.95-2.45-6.55%0.0218170.2880.3460.4040.4620.5190.577
22W0137.4+0.1+0.27%0.0310800.5190.6230.7270.8310.9351.038
21W5237.3-0.05-0.13%0.057460.750.91.051.21.351.5
21W5137.35-2.4-6.04%0.05732.60.7650.9181.0711.2241.3761.529
21W5039.75+2.2+5.86%0.057650.7790.9351.0911.2471.4031.559
21W4937.55-0.45-1.18%0.05709.30.7940.9531.1121.2711.4291.588
21W4838-0.1-0.26%0.05704.70.8090.9711.1321.2941.4561.618
21W4738.1-1.2-3.05%0.056940.8240.9881.1531.3181.4821.647
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4639.3+6.5+19.8%0.06703.30.8381.0061.1741.3411.5091.676
21W4532.8+1.05+3.31%0.06576.80.8531.0241.1941.3651.5351.706
21W4431.75-1.85-5.51%0.06548.90.8681.0411.2151.3881.5621.735
21W4333.6+9.65+40.3%0.06571.20.8821.0591.2351.4121.5881.765
21W4223.95+1.85+8.37%0.06400.50.8971.0761.2561.4351.6151.794
21W4122.1+0.05+0.23%0.06363.60.9121.0941.2761.4591.6411.824
21W4022.05-2-8.32%0.063570.9261.1121.2971.4821.6681.853
21W3924.05-0.75-3.02%0.06383.30.9411.1291.3181.5061.6941.882
21W3824.8-0.2-0.8%0.06389.20.9561.1471.3381.5291.7211.912
21W3725+0.6+2.46%0.06386.40.9711.1651.3591.5531.7471.941
21W3624.4+0.9+3.83%0.07371.50.9851.1821.3791.5761.7741.971
21W3523.5+0.8+3.52%0.07352.511.21.41.61.82
21W3422.7-3.2-12.4%0.07335.61.0151.2181.4211.6241.8262.029
21W3325.9-0.55-2.08%0.07377.41.0291.2351.4411.6471.8532.059
21W3226.45-0.45-1.67%0.073801.0441.2531.4621.6711.8792.088
21W3126.9-0.25-0.92%0.07381.11.0591.2711.4821.6941.9062.118
21W3027.15-0.3-1.09%0.07379.41.0741.2881.5031.7181.9322.147
21W2927.45-0.6-2.14%0.07378.41.0881.3061.5241.7411.9592.176
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2828.05+1.05+3.89%0.07381.51.1031.3241.5441.7651.9852.206
21W272700%0.07362.41.1181.3411.5651.7882.0122.235
21W2627+0.3+1.12%0.08357.71.1321.3591.5851.8122.0382.265
21W2526.7-0.6-2.2%0.08349.21.1471.3761.6061.8352.0652.294
21W2427.3+0.35+1.3%0.08352.51.1621.3941.6261.8592.0912.324
21W2326.95-0.15-0.55%0.08343.61.1761.4121.6471.8822.1182.353
21W2227.1-0.9-3.21%0.08341.31.1911.4291.6681.9062.1442.382
21W2128+1.6+6.06%0.08348.31.2061.4471.6881.9292.1712.412
21W2026.4-3.9-12.9%0.08324.41.2211.4651.7091.9532.1972.441
21W1930.3-1.3-4.11%0.08367.91.2351.4821.7291.9762.2242.471
21W1831.6-0.5-1.56%0.08379.21.251.51.7522.252.5
21W1732.1-1.9-5.59%0.08380.71.2651.5181.7712.0242.2762.529
21W1634+2.6+8.28%0.09398.61.2791.5351.7912.0472.3032.559
21W1531.4-2.15-6.41%0.093641.2941.5531.8122.0712.3292.588
21W1433.55+1.75+5.5%0.09384.51.3091.5711.8322.0942.3562.618
21W1331.8-1.3-3.93%0.09360.41.3241.5881.8532.1182.3822.647
21W1233.1-0.3-0.9%0.093711.3381.6061.8742.1412.4092.676
21W1133.4-1.7-4.84%0.09370.31.3531.6241.8942.1652.4352.706
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1035.1+5.4+18.2%0.093851.3681.6411.9152.1882.4622.735
21W0929.7-7.75-20.7%0.09322.31.3821.6591.9352.2122.4882.765
21W0837.45-2.6-6.49%0.09402.11.3971.6761.9562.2352.5152.794
21W0640.05+7.2+21.9%0.09425.51.4121.6941.9762.2592.5412.824
21W0532.85+2.9+9.68%0.1345.41.4261.7121.9972.2822.5682.853
21W0429.95-0.9-2.92%0.1311.71.4411.7292.0182.3062.5942.882
21W0330.85+11.65+60.7%0.1317.81.4561.7472.0382.3292.6212.912
21W0219.200%0.1195.81.4711.7652.0592.3532.6472.941
21W0119.2+0.35+1.86%0.1193.91.4851.7822.0792.3762.6742.971
20W5218.85+0.4+2.17%0.1188.51.51.82.12.42.73
20W5118.45-0.55-2.89%0.1179.31.5431.8522.1612.4692.7783.087
20W5019-0.45-2.31%0.11179.61.5871.9042.2212.5382.8563.173
20W4919.45+0.2+1.04%0.111791.631.9562.2822.6082.9343.26
20W4819.25-0.75-3.75%0.11172.61.6732.0082.3422.6773.0123.346
20W472000%0.11174.81.7162.062.4032.7463.0893.433
20W4620+2.8+16.3%0.12170.51.762.1122.4632.8153.1673.519
20W4517.2-0.2-1.15%0.12143.11.8032.1632.5242.8853.2453.606
20W4417.4-0.1-0.57%0.12141.41.8462.2152.5852.9543.3233.692
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4317.5-0.5-2.78%0.13138.91.8892.2672.6453.0233.4013.779
20W4218-0.1-0.55%0.13139.71.9332.3192.7063.0923.4793.865
20W4118.1-0.05-0.28%0.13137.41.9762.3712.7663.1623.5573.952
20W4018.15+0.25+1.4%0.13134.82.0192.4232.8273.2313.6354.038
20W3917.9-1.9-9.6%0.14130.22.0622.4752.8883.33.7134.125
20W3819.8-1.1-5.26%0.141412.1062.5272.9483.3693.794.212
20W3720.9+3.3+18.7%0.14145.92.1492.5793.0093.4383.8684.298
20W3617.6-0.45-2.49%0.15120.42.1922.6313.0693.5083.9464.385
20W3518.05+0.25+1.4%0.15121.12.2362.6833.133.5774.0244.471
20W3417.8-1.35-7.05%0.15117.22.2792.7353.193.6464.1024.558
20W3319.15-0.55-2.79%0.15123.72.3222.7873.2513.7154.184.644
20W3219.7+0.9+4.79%0.16124.92.3652.8383.3123.7854.2584.731
20W3118.8-1.1-5.53%0.16117.12.4092.893.3723.8544.3364.817
20W3019.9+0.05+0.25%0.16121.72.4522.9423.4333.9234.4134.904
20W2919.85-0.2-1%0.17119.32.4952.9943.4933.9924.4914.99
20W2820.0500%0.17118.52.5383.0463.5544.0624.5695.077
20W2720.05+0.4+2.04%0.17116.52.5823.0983.6144.1314.6475.163
20W2619.65-0.05-0.25%0.18112.32.6253.153.6754.24.7255.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2519.7+0.1+0.51%0.18110.82.6683.2023.7364.2694.8035.337
20W2419.6-1.2-5.77%0.18108.42.7123.2543.7964.3384.8815.423
20W2320.8-0.2-0.95%0.18113.32.7553.3063.8574.4084.9595.51
20W2221+2.6+14.1%0.19112.62.7983.3583.9174.4775.0375.596
20W2118.4-0.85-4.42%0.1997.142.8413.413.9784.5465.1145.683
20W2019.25+0.4+2.12%0.19100.12.8853.4624.0384.6155.1925.769
20W1918.85-0.95-4.8%0.296.572.9283.5134.0994.6855.275.856
20W1819.8+0.6+3.13%0.299.962.9713.5654.164.7545.3485.942
20W1719.2-1-4.95%0.295.543.0143.6174.224.8235.4266.029
20W1620.2+3.5+21%0.299.093.0583.6694.2814.8925.5046.115
20W1516.7+0.85+5.36%0.2180.783.1013.7214.3414.9625.5826.202
20W1415.85+0.35+2.26%0.2175.613.1443.7734.4025.0315.666.288
20W1315.5-0.05-0.32%0.2172.943.1883.8254.4625.15.7386.375
20W1215.55-3.45-18.2%0.2272.23.2313.8774.5235.1695.8156.462
20W1119-4.65-19.7%0.2287.053.2743.9294.5845.2385.8936.548
20W1023.65-0.4-1.66%0.22106.93.3173.9814.6445.3085.9716.635
20W0924.05-0.85-3.41%0.22107.43.3614.0334.7055.3776.0496.721
20W0824.9-0.3-1.19%0.23109.73.4044.0854.7655.4466.1276.808
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0725.2+0.9+3.7%0.23109.73.4474.1374.8265.5156.2056.894
20W0624.3+1.4+6.11%0.23104.43.494.1884.8875.5856.2836.981
20W0522.9-2.1-8.4%0.2497.213.5344.244.9475.6546.3617.067
20W0425-0.25-0.99%0.24104.83.5774.2925.0085.7236.4387.154
20W0325.25+0.05+0.2%0.24104.63.624.3445.0685.7926.5167.24
20W0225.2-0.5-1.95%0.24103.23.6634.3965.1295.8626.5947.327
20W0125.7+0.6+2.39%0.251043.7074.4485.1895.9316.6727.413
19W5225.1-1.45-5.46%0.25100.43.754.55.2566.757.5
19W5126.55-3.8-12.5%0.25106.23.754.55.2566.757.5
19W5030.35+6.7+28.3%0.25121.43.754.55.2566.757.5
19W4923.65-0.1-0.42%0.2594.63.754.55.2566.757.5
19W4823.75-1.25-5%0.25953.754.55.2566.757.5
19W4725+0.1+0.4%0.251003.754.55.2566.757.5
19W4624.9-0.1-0.4%0.2599.63.754.55.2566.757.5
19W4525+0.05+0.2%0.251003.754.55.2566.757.5
19W4424.95-0.8-3.11%0.2599.83.754.55.2566.757.5
19W4325.75+0.25+0.98%0.251033.754.55.2566.757.5
19W4225.5+0.8+3.24%0.251023.754.55.2566.757.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4124.7-0.55-2.18%0.2598.83.754.55.2566.757.5
19W4025.25-1.35-5.08%0.251013.754.55.2566.757.5
19W3926.6-1.1-3.97%0.25106.43.754.55.2566.757.5
19W3827.7+1.2+4.53%0.25110.83.754.55.2566.757.5
19W3726.5-1.65-5.86%0.251063.754.55.2566.757.5
19W3628.15-1.25-4.25%0.25112.63.754.55.2566.757.5
19W3529.4-0.7-2.33%0.25117.63.754.55.2566.757.5
19W3430.1-1.7-5.35%0.25120.43.754.55.2566.757.5
19W3331.8-1.2-3.64%0.25127.23.754.55.2566.757.5
19W3233-1-2.94%0.251323.754.55.2566.757.5
19W3134-0.15-0.44%0.251363.754.55.2566.757.5
19W3034.15+4.55+15.4%0.25136.63.754.55.2566.757.5
19W2929.6-0.05-0.17%0.25118.43.754.55.2566.757.5
19W2829.65-0.25-0.84%0.25118.63.754.55.2566.757.5
19W2729.9-1.05-3.39%0.25119.63.754.55.2566.757.5
19W2630.95+0.7+2.31%0.25123.83.754.55.2566.757.5
19W2530.25-0.15-0.49%0.251213.754.55.2566.757.5
19W2430.4-0.45-1.46%0.25121.63.754.55.2566.757.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2330.85-0.5-1.59%0.25123.43.754.55.2566.757.5
19W2231.35-0.1-0.32%0.25125.43.754.55.2566.757.5
19W2131.45+0.6+1.94%0.25125.83.754.55.2566.757.5
19W2030.85-3.6-10.4%0.25123.43.754.55.2566.757.5
19W1934.45+0.05+0.15%0.25137.83.754.55.2566.757.5
19W1834.4-0.15-0.43%0.25137.63.754.55.2566.757.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。