(3684) 榮昌本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
24W17	44	-1.15	-2.55%	1.17	37.61	11.7	14.04	16.38	18.72	21.06	23.4
24W16	45.15	-0.6	-1.31%	1.17	38.59	11.7	14.04	16.38	18.72	21.06	23.4
24W15	45.75	+1.15	+2.58%	1.17	39.1	11.7	14.04	16.38	18.72	21.06	23.4
24W14	44.6	-0.45	-1%	1.17	38.12	11.7	14.04	16.38	18.72	21.06	23.4
24W13	45.05	+2.75	+6.5%	1.17	38.5	11.7	14.04	16.38	18.72	21.06	23.4
24W12	42.3	-0.5	-1.17%	1.17	36.15	11.7	14.04	16.38	18.72	21.06	23.4
24W11	42.8	+0.05	+0.12%	1.17	36.58	11.7	14.04	16.38	18.72	21.06	23.4
24W10	42.75	-3.65	-7.87%	1.17	36.54	11.7	14.04	16.38	18.72	21.06	23.4
24W09	46.4	+0.4	+0.87%	1.17	39.66	11.7	14.04	16.38	18.72	21.06	23.4
24W08	46	+0.5	+1.1%	1.17	39.32	11.7	14.04	16.38	18.72	21.06	23.4
24W07	45.5	-0.4	-0.87%	1.17	38.89	11.7	14.04	16.38	18.72	21.06	23.4
24W06	45.9	-0.4	-0.86%	1.17	39.23	11.7	14.04	16.38	18.72	21.06	23.4
24W05	46.3	-0.2	-0.43%	1.17	39.57	11.7	14.04	16.38	18.72	21.06	23.4
24W04	46.5	+0.15	+0.32%	1.17	39.74	11.7	14.04	16.38	18.72	21.06	23.4
24W03	46.35	-0.6	-1.28%	1.17	39.62	11.7	14.04	16.38	18.72	21.06	23.4
24W02	46.95	+0.25	+0.54%	1.17	40.13	11.7	14.04	16.38	18.72	21.06	23.4
24W01	46.7	-0.05	-0.11%	1.17	39.91	11.7	14.04	16.38	18.72	21.06	23.4
23W52	46.75	+0.25	+0.54%	1.17	39.96	11.7	14.04	16.38	18.72	21.06	23.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W51	46.5	+0.05	+0.11%	1.25	37.35	12.45	14.94	17.43	19.92	22.41	24.9
23W50	46.45	-0.35	-0.75%	1.32	35.18	13.2	15.84	18.48	21.12	23.76	26.4
23W49	46.8	+0.35	+0.75%	1.4	33.54	13.95	16.74	19.53	22.32	25.12	27.91
23W48	46.45	+0.65	+1.42%	1.47	31.59	14.7	17.64	20.59	23.53	26.47	29.41
23W47	45.8	+0.8	+1.78%	1.55	29.63	15.45	18.55	21.64	24.73	27.82	30.91
23W46	45	+0.25	+0.56%	1.62	27.77	16.21	19.45	22.69	25.93	29.17	32.41
23W45	44.75	-1.15	-2.51%	1.7	26.39	16.96	20.35	23.74	27.13	30.52	33.91
23W44	45.9	-0.8	-1.71%	1.77	25.92	17.71	21.25	24.79	28.33	31.87	35.42
23W43	46.7	+2.5	+5.66%	1.85	25.3	18.46	22.15	25.84	29.53	33.23	36.92
23W42	44.2	+0.3	+0.68%	1.92	23.01	19.21	23.05	26.89	30.74	34.58	38.42
23W41	43.9	-1.1	-2.44%	2	21.99	19.96	23.95	27.95	31.94	35.93	39.92
23W40	45	-0.1	-0.22%	2.07	21.73	20.71	24.85	29	33.14	37.28	41.42
23W39	45.1	+0.3	+0.67%	2.15	21.01	21.46	25.76	30.05	34.34	38.63	42.93
23W38	44.8	-1.2	-2.61%	2.22	20.17	22.21	26.66	31.1	35.54	39.98	44.43
23W37	46	+0.5	+1.1%	2.3	20.03	22.96	27.56	32.15	36.74	41.34	45.93
23W36	45.5	-1.3	-2.78%	2.37	19.19	23.72	28.46	33.2	37.95	42.69	47.43
23W35	46.8	-0.2	-0.43%	2.45	19.13	24.47	29.36	34.25	39.15	44.04	48.93
23W34	47	-0.5	-1.05%	2.52	18.64	25.22	30.26	35.3	40.35	45.39	50.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W33	47.5	+1.5	+3.26%	2.6	18.29	25.97	31.16	36.36	41.55	46.74	51.94
23W32	46	-2.75	-5.64%	2.67	17.22	26.72	32.06	37.41	42.75	48.1	53.44
23W31	48.75	+1.05	+2.2%	2.75	17.75	27.47	32.96	38.46	43.95	49.45	54.94
23W30	47.7	-0.4	-0.83%	2.82	16.9	28.22	33.87	39.51	45.15	50.8	56.44
23W29	48.1	-2.7	-5.31%	2.9	16.6	28.97	34.77	40.56	46.36	52.15	57.95
23W28	50.8	-9.1	-15.2%	2.97	17.09	29.72	35.67	41.61	47.56	53.5	59.45
23W27	59.9	-0.1	-0.17%	3.05	19.66	30.47	36.57	42.66	48.76	54.85	60.95
23W26	60	+0.1	+0.17%	3.12	19.22	31.23	37.47	43.72	49.96	56.21	62.45
23W25	59.9	-0.5	-0.83%	3.2	18.73	31.98	38.37	44.77	51.16	57.56	63.95
23W24	60.4	-1.7	-2.74%	3.27	18.46	32.73	39.27	45.82	52.36	58.91	65.45
23W23	62.1	-0.8	-1.27%	3.35	18.55	33.48	40.17	46.87	53.57	60.26	66.96
23W22	62.9	+1.9	+3.11%	3.42	18.38	34.23	41.08	47.92	54.77	61.61	68.46
23W21	61	-0.2	-0.33%	3.5	17.44	34.98	41.98	48.97	55.97	62.96	69.96
23W20	61.2	+1.2	+2%	3.57	17.13	35.73	42.88	50.02	57.17	64.32	71.46
23W19	60	-5	-7.69%	3.65	16.45	36.48	43.78	51.08	58.37	65.67	72.96
23W18	65	+3.3	+5.35%	3.72	17.46	37.23	44.68	52.13	59.57	67.02	74.47
23W17	61.7	-4.3	-6.52%	3.8	16.24	37.98	45.58	53.18	60.77	68.37	75.97
23W16	66	-2	-2.94%	3.87	17.04	38.74	46.48	54.23	61.98	69.72	77.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
23W15	68	+1.9	+2.87%	3.95	17.22	39.49	47.38	55.28	63.18	71.08	78.97
23W14	66.1	-0.4	-0.6%	4.02	16.43	40.24	48.28	56.33	64.38	72.43	80.47
23W13	66.5	-0.7	-1.04%	4.1	16.22	40.99	49.19	57.38	65.58	73.78	81.98
23W12	67.2	+1.1	+1.66%	4.17	16.1	41.74	50.09	58.43	66.78	75.13	83.48
23W11	66.1	-0.8	-1.2%	4.25	15.56	42.49	50.99	59.49	67.98	76.48	84.98
23W10	66.9	-1.6	-2.34%	4.32	15.47	43.24	51.89	60.54	69.19	77.83	86.48
23W09	68.5	+4.3	+6.7%	4.4	15.57	43.99	52.79	61.59	70.39	79.19	87.98
23W08	64.2	+9	+16.3%	4.47	14.35	44.74	53.69	62.64	71.59	80.54	89.49
23W07	55.2	+1.1	+2.03%	4.55	12.13	45.49	54.59	63.69	72.79	81.89	90.99
23W06	54.1	-1.5	-2.7%	4.62	11.7	46.25	55.49	64.74	73.99	83.24	92.49
23W05	55.6	+0.2	+0.36%	4.7	11.83	47	56.4	65.79	75.19	84.59	93.99
23W03	55.4	+1	+1.84%	4.77	11.6	47.75	57.3	66.85	76.4	85.94	95.49
23W02	54.4	-1.6	-2.86%	4.85	11.22	48.5	58.2	67.9	77.6	87.3	97
23W01	56	+0.4	+0.72%	4.92	11.37	49.25	59.1	68.95	78.8	88.65	98.5
22W53	55.6	-0.8	-1.42%	5	11.12	50	60	70	80	90	100
22W52	56.4	-1.7	-2.93%	4.97	11.35	49.71	59.65	69.6	79.54	89.48	99.42
22W51	58.1	-1.3	-2.19%	4.94	11.76	49.42	59.31	69.19	79.08	88.96	98.85
22W50	59.4	+2.1	+3.66%	4.91	12.09	49.13	58.96	68.79	78.62	88.44	98.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W49	57.3	+1.1	+1.96%	4.88	11.73	48.85	58.62	68.38	78.15	87.92	97.69
22W48	56.2	0	0%	4.86	11.57	48.56	58.27	67.98	77.69	87.4	97.12
22W47	56.2	-3.1	-5.23%	4.83	11.64	48.27	57.92	67.58	77.23	86.88	96.54
22W46	59.3	+5	+9.21%	4.8	12.36	47.98	57.58	67.17	76.77	86.37	95.96
22W45	54.3	+1.7	+3.23%	4.77	11.39	47.69	57.23	66.77	76.31	85.85	95.38
22W44	52.6	-0.2	-0.38%	4.74	11.1	47.4	56.88	66.37	75.85	85.33	94.81
22W43	52.8	+0.8	+1.54%	4.71	11.21	47.12	56.54	65.96	75.38	84.81	94.23
22W42	52	-2.2	-4.06%	4.68	11.1	46.83	56.19	65.56	74.92	84.29	93.65
22W41	54.2	+2.4	+4.63%	4.65	11.65	46.54	55.85	65.15	74.46	83.77	93.08
22W40	51.8	-2.5	-4.6%	4.62	11.2	46.25	55.5	64.75	74	83.25	92.5
22W39	54.3	-3.2	-5.57%	4.6	11.81	45.96	55.15	64.35	73.54	82.73	91.92
22W38	57.5	+4.1	+7.68%	4.57	12.59	45.67	54.81	63.94	73.08	82.21	91.35
22W37	53.4	-0.2	-0.37%	4.54	11.77	45.38	54.46	63.54	72.62	81.69	90.77
22W36	53.6	+0.4	+0.75%	4.51	11.89	45.1	54.12	63.13	72.15	81.17	90.19
22W35	53.2	+0.2	+0.38%	4.48	11.87	44.81	53.77	62.73	71.69	80.65	89.62
22W34	53	+3.5	+7.07%	4.45	11.9	44.52	53.42	62.33	71.23	80.13	89.04
22W33	49.5	-0.45	-0.9%	4.42	11.19	44.23	53.08	61.92	70.77	79.62	88.46
22W32	49.95	+3.55	+7.65%	4.39	11.37	43.94	52.73	61.52	70.31	79.1	87.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W31	46.4	0	0%	4.37	10.63	43.65	52.38	61.12	69.85	78.58	87.31
22W30	46.4	+0.45	+0.98%	4.34	10.7	43.37	52.04	60.71	69.38	78.06	86.73
22W29	45.95	+0.05	+0.11%	4.31	10.67	43.08	51.69	60.31	68.92	77.54	86.15
22W28	45.9	+2.9	+6.74%	4.28	10.73	42.79	51.35	59.9	68.46	77.02	85.58
22W27	43	-5.5	-11.3%	4.25	10.12	42.5	51	59.5	68	76.5	85
22W26	48.5	-1.35	-2.71%	4.22	11.49	42.21	50.65	59.1	67.54	75.98	84.42
22W25	49.85	-1.35	-2.64%	4.19	11.89	41.92	50.31	58.69	67.08	75.46	83.85
22W24	51.2	+1.25	+2.5%	4.16	12.3	41.63	49.96	58.29	66.62	74.94	83.27
22W23	49.95	+1.4	+2.88%	4.13	12.08	41.35	49.62	57.88	66.15	74.42	82.69
22W22	48.55	-0.85	-1.72%	4.11	11.82	41.06	49.27	57.48	65.69	73.9	82.12
22W21	49.4	+0.4	+0.82%	4.08	12.12	40.77	48.92	57.08	65.23	73.38	81.54
22W20	49	-0.35	-0.71%	4.05	12.1	40.48	48.58	56.67	64.77	72.87	80.96
22W19	49.35	+1.1	+2.28%	4.02	12.28	40.19	48.23	56.27	64.31	72.35	80.38
22W18	48.25	-1.6	-3.21%	3.99	12.09	39.9	47.88	55.87	63.85	71.83	79.81
22W17	49.85	-0.85	-1.68%	3.96	12.58	39.62	47.54	55.46	63.38	71.31	79.23
22W16	50.7	-2.6	-4.88%	3.93	12.89	39.33	47.19	55.06	62.92	70.79	78.65
22W15	53.3	-3.7	-6.49%	3.9	13.65	39.04	46.85	54.65	62.46	70.27	78.08
22W14	57	-1.2	-2.06%	3.88	14.71	38.75	46.5	54.25	62	69.75	77.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
22W13	58.2	+2.2	+3.93%	3.85	15.13	38.46	46.15	53.85	61.54	69.23	76.92
22W12	56	-5.5	-8.94%	3.82	14.67	38.17	45.81	53.44	61.08	68.71	76.35
22W11	61.5	+0.4	+0.65%	3.79	16.23	37.88	45.46	53.04	60.62	68.19	75.77
22W10	61.1	+0.1	+0.16%	3.76	16.25	37.6	45.12	52.63	60.15	67.67	75.19
22W09	61	-2.8	-4.39%	3.73	16.35	37.31	44.77	52.23	59.69	67.15	74.62
22W08	63.8	+4.1	+6.87%	3.7	17.23	37.02	44.42	51.83	59.23	66.63	74.04
22W07	59.7	+2.4	+4.19%	3.67	16.25	36.73	44.08	51.42	58.77	66.12	73.46
22W05	57.3	-4.8	-7.73%	3.64	15.72	36.44	43.73	51.02	58.31	65.6	72.88
22W04	62.1	-1.7	-2.66%	3.62	17.18	36.15	43.38	50.62	57.85	65.08	72.31
22W03	63.8	+1.1	+1.75%	3.59	17.79	35.87	43.04	50.21	57.38	64.56	71.73
22W02	62.7	+4.6	+7.92%	3.56	17.62	35.58	42.69	49.81	56.92	64.04	71.15
22W01	58.1	+5.5	+10.5%	3.53	16.46	35.29	42.35	49.4	56.46	63.52	70.58
21W52	52.6	+0.6	+1.15%	3.5	15.03	35	42	49	56	63	70
21W51	52	-1.5	-2.8%	3.47	14.98	34.71	41.65	48.6	55.54	62.48	69.42
21W50	53.5	+11.45	+27.2%	3.44	15.54	34.42	41.31	48.19	55.08	61.96	68.85
21W49	42.05	+0.35	+0.84%	3.41	12.32	34.14	40.96	47.79	54.62	61.44	68.27
21W48	41.7	-1.25	-2.91%	3.38	12.32	33.85	40.62	47.39	54.16	60.92	67.69
21W47	42.95	+0.65	+1.54%	3.36	12.8	33.56	40.27	46.98	53.69	60.41	67.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W46	42.3	-2.05	-4.62%	3.33	12.71	33.27	39.92	46.58	53.23	59.89	66.54
21W45	44.35	-1.1	-2.42%	3.3	13.45	32.98	39.58	46.18	52.77	59.37	65.96
21W44	45.45	-0.75	-1.62%	3.27	13.9	32.69	39.23	45.77	52.31	58.85	65.39
21W43	46.2	+5.7	+14.1%	3.24	14.26	32.41	38.89	45.37	51.85	58.33	64.81
21W42	40.5	+3.3	+8.87%	3.21	12.61	32.12	38.54	44.96	51.39	57.81	64.24
21W41	37.2	+0.2	+0.54%	3.18	11.69	31.83	38.2	44.56	50.93	57.29	63.66
21W40	37	-0.45	-1.2%	3.15	11.73	31.54	37.85	44.16	50.47	56.77	63.08
21W39	37.45	-1.05	-2.73%	3.13	11.98	31.25	37.5	43.75	50	56.26	62.51
21W38	38.5	0	0%	3.1	12.43	30.96	37.16	43.35	49.54	55.74	61.93
21W37	38.5	+0.25	+0.65%	3.07	12.55	30.68	36.81	42.95	49.08	55.22	61.35
21W36	38.25	-0.25	-0.65%	3.04	12.59	30.39	36.47	42.54	48.62	54.7	60.78
21W35	38.5	-0.5	-1.28%	3.01	12.79	30.1	36.12	42.14	48.16	54.18	60.2
21W34	39	+0.5	+1.3%	2.98	13.08	29.81	35.77	41.74	47.7	53.66	59.62
21W33	38.5	-0.55	-1.41%	2.95	13.04	29.52	35.43	41.33	47.24	53.14	59.05
21W32	39.05	+0.65	+1.69%	2.92	13.36	29.24	35.08	40.93	46.78	52.62	58.47
21W31	38.4	-0.6	-1.54%	2.89	13.27	28.95	34.74	40.53	46.32	52.1	57.89
21W30	39	-0.2	-0.51%	2.87	13.61	28.66	34.39	40.12	45.85	51.59	57.32
21W29	39.2	-0.4	-1.01%	2.84	13.82	28.37	34.04	39.72	45.39	51.07	56.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W28	39.6	+0.1	+0.25%	2.81	14.1	28.08	33.7	39.32	44.93	50.55	56.16
21W27	39.5	+1.3	+3.4%	2.78	14.21	27.79	33.35	38.91	44.47	50.03	55.59
21W26	38.2	+0.6	+1.6%	2.75	13.89	27.51	33.01	38.51	44.01	49.51	55.01
21W25	37.6	-0.5	-1.31%	2.72	13.81	27.22	32.66	38.1	43.55	48.99	54.44
21W24	38.1	+0.6	+1.6%	2.69	14.15	26.93	32.32	37.7	43.09	48.47	53.86
21W23	37.5	+0.2	+0.54%	2.66	14.08	26.64	31.97	37.3	42.63	47.95	53.28
21W22	37.3	+0.8	+2.19%	2.64	14.15	26.35	31.62	36.89	42.16	47.44	52.71
21W21	36.5	-1.4	-3.69%	2.61	14	26.06	31.28	36.49	41.7	46.92	52.13
21W20	37.9	-2.7	-6.65%	2.58	14.7	25.78	30.93	36.09	41.24	46.4	51.55
21W19	40.6	-2.1	-4.92%	2.55	15.93	25.49	30.59	35.68	40.78	45.88	50.98
21W18	42.7	+4.15	+10.8%	2.52	16.94	25.2	30.24	35.28	40.32	45.36	50.4
21W17	38.55	-0.15	-0.39%	2.49	15.47	24.91	29.89	34.88	39.86	44.84	49.82
21W16	38.7	-1	-2.52%	2.46	15.72	24.62	29.55	34.47	39.4	44.32	49.25
21W15	39.7	+2.95	+8.03%	2.43	16.31	24.34	29.2	34.07	38.94	43.8	48.67
21W14	36.75	-0.05	-0.14%	2.4	15.28	24.05	28.86	33.67	38.48	43.28	48.09
21W13	36.8	+0.3	+0.82%	2.38	15.49	23.76	28.51	33.26	38.01	42.77	47.52
21W12	36.5	-0.95	-2.54%	2.35	15.55	23.47	28.16	32.86	37.55	42.25	46.94
21W11	37.45	-0.05	-0.13%	2.32	16.15	23.18	27.82	32.46	37.09	41.73	46.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
21W10	37.5	0	0%	2.29	16.38	22.89	27.47	32.05	36.63	41.21	45.79
21W09	37.5	+2.25	+6.38%	2.26	16.59	22.61	27.13	31.65	36.17	40.69	45.21
21W08	35.25	-0.7	-1.95%	2.23	15.79	22.32	26.78	31.24	35.71	40.17	44.64
21W06	35.95	+2.45	+7.31%	2.2	16.32	22.03	26.44	30.84	35.25	39.65	44.06
21W05	33.5	+0.1	+0.3%	2.17	15.41	21.74	26.09	30.44	34.79	39.13	43.48
21W04	33.4	-1.3	-3.75%	2.15	15.57	21.45	25.74	30.03	34.32	38.62	42.91
21W03	34.7	-0.3	-0.86%	2.12	16.4	21.16	25.4	29.63	33.86	38.1	42.33
21W02	35	+0.8	+2.34%	2.09	16.77	20.88	25.05	29.23	33.4	37.58	41.75
21W01	34.2	+0.3	+0.88%	2.06	16.61	20.59	24.71	28.82	32.94	37.06	41.18
20W52	33.9	-0.3	-0.88%	2.03	16.7	20.3	24.36	28.42	32.48	36.54	40.6
20W51	34.2	-0.2	-0.58%	2.08	16.44	20.8	24.96	29.12	33.28	37.44	41.6
20W50	34.4	+0.4	+1.18%	2.13	16.15	21.3	25.56	29.83	34.09	38.35	42.61
20W49	34	-0.45	-1.31%	2.18	15.59	21.81	26.17	30.53	34.89	39.25	43.61
20W48	34.45	+0.8	+2.38%	2.23	15.44	22.31	26.77	31.23	35.69	40.15	44.62
20W47	33.65	+0.15	+0.45%	2.28	14.75	22.81	27.37	31.93	36.5	41.06	45.62
20W46	33.5	-1	-2.9%	2.33	14.37	23.31	27.97	32.64	37.3	41.96	46.62
20W45	34.5	-0.2	-0.58%	2.38	14.49	23.81	28.58	33.34	38.1	42.86	47.63
20W44	34.7	-0.1	-0.29%	2.43	14.27	24.32	29.18	34.04	38.9	43.77	48.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W43	34.8	-0.4	-1.14%	2.48	14.02	24.82	29.78	34.74	39.71	44.67	49.63
20W42	35.2	-0.8	-2.22%	2.53	13.9	25.32	30.38	35.45	40.51	45.57	50.64
20W41	36	0	0%	2.58	13.94	25.82	30.99	36.15	41.31	46.48	51.64
20W40	36	+1.25	+3.6%	2.63	13.68	26.32	31.59	36.85	42.12	47.38	52.65
20W39	34.75	-1.2	-3.34%	2.68	12.95	26.83	32.19	37.56	42.92	48.28	53.65
20W38	35.95	-0.3	-0.83%	2.73	13.16	27.33	32.79	38.26	43.72	49.19	54.65
20W37	36.25	+1.25	+3.57%	2.78	13.03	27.83	33.39	38.96	44.53	50.09	55.66
20W36	35	0	0%	2.83	12.35	28.33	34	39.66	45.33	51	56.66
20W35	35	-0.15	-0.43%	2.88	12.14	28.83	34.6	40.37	46.13	51.9	57.67
20W34	35.15	-0.95	-2.63%	2.93	11.98	29.33	35.2	41.07	46.94	52.8	58.67
20W33	36.1	-1.7	-4.5%	2.98	12.1	29.84	35.8	41.77	47.74	53.71	59.67
20W32	37.8	+0.5	+1.34%	3.03	12.46	30.34	36.41	42.47	48.54	54.61	60.68
20W31	37.3	-0.35	-0.93%	3.08	12.09	30.84	37.01	43.18	49.34	55.51	61.68
20W30	37.65	-1	-2.59%	3.13	12.01	31.34	37.61	43.88	50.15	56.42	62.68
20W29	38.65	-6.55	-14.5%	3.18	12.14	31.84	38.21	44.58	50.95	57.32	63.69
20W28	45.2	+9.2	+25.6%	3.23	13.97	32.35	38.82	45.28	51.75	58.22	64.69
20W27	36	-1.65	-4.38%	3.28	10.96	32.85	39.42	45.99	52.56	59.13	65.7
20W26	37.65	+0.25	+0.67%	3.34	11.29	33.35	40.02	46.69	53.36	60.03	66.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W25	37.4	+2.3	+6.55%	3.39	11.05	33.85	40.62	47.39	54.16	60.93	67.7
20W24	35.1	-1.9	-5.14%	3.44	10.22	34.35	41.22	48.1	54.97	61.84	68.71
20W23	37	+2.45	+7.09%	3.49	10.62	34.86	41.83	48.8	55.77	62.74	69.71
20W22	34.55	+0.55	+1.62%	3.54	9.77	35.36	42.43	49.5	56.57	63.64	70.72
20W21	34	-0.5	-1.45%	3.59	9.48	35.86	43.03	50.2	57.38	64.55	71.72
20W20	34.5	-1.65	-4.56%	3.64	9.49	36.36	43.63	50.91	58.18	65.45	72.72
20W19	36.15	+1.65	+4.78%	3.69	9.81	36.86	44.24	51.61	58.98	66.35	73.73
20W18	34.5	+2.2	+6.81%	3.74	9.23	37.37	44.84	52.31	59.78	67.26	74.73
20W17	32.3	-0.65	-1.97%	3.79	8.53	37.87	45.44	53.01	60.59	68.16	75.73
20W16	32.95	+0.65	+2.01%	3.84	8.59	38.37	46.04	53.72	61.39	69.06	76.74
20W15	32.3	+0.85	+2.7%	3.89	8.31	38.87	46.65	54.42	62.19	69.97	77.74
20W14	31.45	+0.45	+1.45%	3.94	7.99	39.37	47.25	55.12	63	70.87	78.75
20W13	31	+1.85	+6.35%	3.99	7.77	39.88	47.85	55.82	63.8	71.77	79.75
20W12	29.15	-4.95	-14.5%	4.04	7.22	40.38	48.45	56.53	64.6	72.68	80.75
20W11	34.1	-6	-15%	4.09	8.34	40.88	49.05	57.23	65.41	73.58	81.76
20W10	40.1	+1.1	+2.82%	4.14	9.69	41.38	49.66	57.93	66.21	74.49	82.76
20W09	39	-1.5	-3.7%	4.19	9.31	41.88	50.26	58.64	67.01	75.39	83.77
20W08	40.5	-0.1	-0.25%	4.24	9.56	42.38	50.86	59.34	67.82	76.29	84.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
20W07	40.6	+0.2	+0.5%	4.29	9.47	42.89	51.46	60.04	68.62	77.2	85.77
20W06	40.4	+0.8	+2.02%	4.34	9.31	43.39	52.07	60.74	69.42	78.1	86.78
20W05	39.6	-2.15	-5.15%	4.39	9.02	43.89	52.67	61.45	70.22	79	87.78
20W04	41.75	-0.15	-0.36%	4.44	9.4	44.39	53.27	62.15	71.03	79.91	88.78
20W03	41.9	-1.25	-2.9%	4.49	9.33	44.89	53.87	62.85	71.83	80.81	89.79
20W02	43.15	+0.3	+0.7%	4.54	9.51	45.4	54.48	63.55	72.63	81.71	90.79
20W01	42.85	-3.4	-7.35%	4.59	9.34	45.9	55.08	64.26	73.44	82.62	91.8
19W52	46.25	+5.75	+14.2%	4.64	9.97	46.4	55.68	64.96	74.24	83.52	92.8
19W51	40.5	-1.4	-3.34%	4.64	8.73	46.4	55.68	64.96	74.24	83.52	92.8
19W50	41.9	+2.05	+5.14%	4.64	9.03	46.4	55.68	64.96	74.24	83.52	92.8
19W49	39.85	+0.7	+1.79%	4.64	8.59	46.4	55.68	64.96	74.24	83.52	92.8
19W48	39.15	-0.75	-1.88%	4.64	8.44	46.4	55.68	64.96	74.24	83.52	92.8
19W47	39.9	+0.4	+1.01%	4.64	8.6	46.4	55.68	64.96	74.24	83.52	92.8
19W46	39.5	+4.45	+12.7%	4.64	8.51	46.4	55.68	64.96	74.24	83.52	92.8
19W45	35.05	+0.4	+1.15%	4.64	7.55	46.4	55.68	64.96	74.24	83.52	92.8
19W44	34.65	-0.05	-0.14%	4.64	7.47	46.4	55.68	64.96	74.24	83.52	92.8
19W43	34.7	+0.7	+2.06%	4.64	7.48	46.4	55.68	64.96	74.24	83.52	92.8
19W42	34	+0.8	+2.41%	4.64	7.33	46.4	55.68	64.96	74.24	83.52	92.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W41	33.2	+0.2	+0.61%	4.64	7.16	46.4	55.68	64.96	74.24	83.52	92.8
19W40	33	+0.3	+0.92%	4.64	7.11	46.4	55.68	64.96	74.24	83.52	92.8
19W39	32.7	+0.3	+0.93%	4.64	7.05	46.4	55.68	64.96	74.24	83.52	92.8
19W38	32.4	-0.6	-1.82%	4.64	6.98	46.4	55.68	64.96	74.24	83.52	92.8
19W37	33	+0.45	+1.38%	4.64	7.11	46.4	55.68	64.96	74.24	83.52	92.8
19W36	32.55	-0.8	-2.4%	4.64	7.02	46.4	55.68	64.96	74.24	83.52	92.8
19W35	33.35	+1.55	+4.87%	4.64	7.19	46.4	55.68	64.96	74.24	83.52	92.8
19W34	31.8	+0.85	+2.75%	4.64	6.85	46.4	55.68	64.96	74.24	83.52	92.8
19W33	30.95	-0.75	-2.37%	4.64	6.67	46.4	55.68	64.96	74.24	83.52	92.8
19W32	31.7	-0.1	-0.31%	4.64	6.83	46.4	55.68	64.96	74.24	83.52	92.8
19W31	31.8	-1.3	-3.93%	4.64	6.85	46.4	55.68	64.96	74.24	83.52	92.8
19W30	33.1	+0.3	+0.91%	4.64	7.13	46.4	55.68	64.96	74.24	83.52	92.8
19W29	32.8	+1.25	+3.96%	4.64	7.07	46.4	55.68	64.96	74.24	83.52	92.8
19W28	31.55	+0.35	+1.12%	4.64	6.8	46.4	55.68	64.96	74.24	83.52	92.8
19W27	31.2	-1.3	-4%	4.64	6.72	46.4	55.68	64.96	74.24	83.52	92.8
19W26	32.5	+0.75	+2.36%	4.64	7	46.4	55.68	64.96	74.24	83.52	92.8
19W25	31.75	+0.5	+1.6%	4.64	6.84	46.4	55.68	64.96	74.24	83.52	92.8
19W24	31.25	+0.35	+1.13%	4.64	6.73	46.4	55.68	64.96	74.24	83.52	92.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	12X	14X	16X	18X	20X
19W23	30.9	-0.05	-0.16%	4.64	6.66	46.4	55.68	64.96	74.24	83.52	92.8
19W22	30.95	+0.2	+0.65%	4.64	6.67	46.4	55.68	64.96	74.24	83.52	92.8
19W21	30.75	-0.2	-0.65%	4.64	6.63	46.4	55.68	64.96	74.24	83.52	92.8
19W20	30.95	-0.25	-0.8%	4.64	6.67	46.4	55.68	64.96	74.24	83.52	92.8
19W19	31.2	+0.15	+0.48%	4.64	6.72	46.4	55.68	64.96	74.24	83.52	92.8
19W18	31.05	-0.45	-1.43%	4.64	6.69	46.4	55.68	64.96	74.24	83.52	92.8