(3595) 山太士本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	33.65	+0.2	+0.6%	0.18	186.9	2.7	3.24	3.78	4.32	4.86	5.4
24W16	33.45	-2.25	-6.3%	0.18	185.8	2.7	3.24	3.78	4.32	4.86	5.4
24W15	35.7	-0.15	-0.42%	0.18	198.3	2.7	3.24	3.78	4.32	4.86	5.4
24W14	35.85	+0.15	+0.42%	0.18	199.2	2.7	3.24	3.78	4.32	4.86	5.4
24W13	35.7	+0.7	+2%	0.18	198.3	2.7	3.24	3.78	4.32	4.86	5.4
24W12	35	+5.8	+19.9%	0.18	194.4	2.7	3.24	3.78	4.32	4.86	5.4
24W11	29.2	-5.95	-16.9%	0.18	162.2	2.7	3.24	3.78	4.32	4.86	5.4
24W10	35.15	-1.25	-3.43%	0.18	195.3	2.7	3.24	3.78	4.32	4.86	5.4
24W09	36.4	-0.3	-0.82%	0.18	202.2	2.7	3.24	3.78	4.32	4.86	5.4
24W08	36.7	-1.45	-3.8%	0.18	203.9	2.7	3.24	3.78	4.32	4.86	5.4
24W07	38.15	+0.55	+1.46%	0.18	211.9	2.7	3.24	3.78	4.32	4.86	5.4
24W06	37.6	-1.5	-3.84%	0.18	208.9	2.7	3.24	3.78	4.32	4.86	5.4
24W05	39.1	+0.75	+1.96%	0.18	217.2	2.7	3.24	3.78	4.32	4.86	5.4
24W04	38.35	-1.3	-3.28%	0.18	213.1	2.7	3.24	3.78	4.32	4.86	5.4
24W03	39.65	-0.2	-0.5%	0.18	220.3	2.7	3.24	3.78	4.32	4.86	5.4
24W02	39.85	-0.15	-0.37%	0.18	221.4	2.7	3.24	3.78	4.32	4.86	5.4
24W01	40	+0.95	+2.43%	0.18	222.2	2.7	3.24	3.78	4.32	4.86	5.4
23W52	39.05	+1.15	+3.03%	0.18	216.9	2.7	3.24	3.78	4.32	4.86	5.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	37.9	-3.85	-9.22%	0.2	192.3	2.956	3.547	4.138	4.729	5.321	5.912
23W50	41.75	-2.1	-4.79%	0.21	195	3.212	3.854	4.496	5.139	5.781	6.424
23W49	43.85	+1.55	+3.66%	0.23	189.7	3.468	4.161	4.855	5.548	6.242	6.935
23W48	42.3	+1.9	+4.7%	0.25	170.4	3.724	4.468	5.213	5.958	6.702	7.447
23W47	40.4	+3.3	+8.89%	0.27	152.3	3.979	4.775	5.571	6.367	7.163	7.959
23W46	37.1	+0.1	+0.27%	0.28	131.4	4.235	5.082	5.929	6.776	7.624	8.471
23W45	37	-0.75	-1.99%	0.3	123.6	4.491	5.389	6.288	7.186	8.084	8.982
23W44	37.75	+4.45	+13.4%	0.32	119.3	4.747	5.696	6.646	7.595	8.545	9.494
23W43	33.3	-1.1	-3.2%	0.33	99.84	5.003	6.004	7.004	8.005	9.005	10.01
23W42	34.4	+0.7	+2.08%	0.35	98.12	5.259	6.311	7.362	8.414	9.466	10.52
23W41	33.7	-1.65	-4.67%	0.37	91.66	5.515	6.618	7.721	8.824	9.926	11.03
23W40	35.35	+5	+16.5%	0.38	91.89	5.771	6.925	8.079	9.233	10.39	11.54
23W39	30.35	+1.35	+4.66%	0.4	75.54	6.026	7.232	8.437	9.642	10.85	12.05
23W38	29	-0.8	-2.68%	0.42	69.24	6.282	7.539	8.795	10.05	11.31	12.56
23W37	29.8	+0.3	+1.02%	0.44	68.37	6.538	7.846	9.154	10.46	11.77	13.08
23W36	29.5	+0.35	+1.2%	0.45	65.13	6.794	8.153	9.512	10.87	12.23	13.59
23W35	29.15	+0.65	+2.28%	0.47	62.02	7.05	8.46	9.87	11.28	12.69	14.1
23W34	28.5	-0.2	-0.7%	0.49	58.51	7.306	8.767	10.23	11.69	13.15	14.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	28.7	-0.4	-1.37%	0.5	56.93	7.562	9.074	10.59	12.1	13.61	15.12
23W32	29.1	+1.2	+4.3%	0.52	55.84	7.818	9.381	10.94	12.51	14.07	15.64
23W31	27.9	+9.35	+50.4%	0.54	51.84	8.074	9.688	11.3	12.92	14.53	16.15
23W30	18.55	+0.5	+2.77%	0.56	33.41	8.329	9.995	11.66	13.33	14.99	16.66
23W29	18.05	-0.3	-1.63%	0.57	31.54	8.585	10.3	12.02	13.74	15.45	17.17
23W28	18.35	-0.1	-0.54%	0.59	31.13	8.841	10.61	12.38	14.15	15.91	17.68
23W27	18.45	+1	+5.73%	0.61	30.42	9.097	10.92	12.74	14.56	16.37	18.19
23W26	17.45	-0.6	-3.32%	0.62	27.99	9.353	11.22	13.09	14.96	16.84	18.71
23W25	18.05	-1.05	-5.5%	0.64	28.18	9.609	11.53	13.45	15.37	17.3	19.22
23W24	19.1	+0.2	+1.06%	0.66	29.04	9.865	11.84	13.81	15.78	17.76	19.73
23W23	18.9	-0.25	-1.31%	0.67	28.01	10.12	12.14	14.17	16.19	18.22	20.24
23W22	19.15	+0.05	+0.26%	0.69	27.68	10.38	12.45	14.53	16.6	18.68	20.75
23W21	19.1	+0.05	+0.26%	0.71	26.95	10.63	12.76	14.89	17.01	19.14	21.26
23W20	19.05	-1	-4.99%	0.73	26.24	10.89	13.07	15.24	17.42	19.6	21.78
23W19	20.05	0	0%	0.74	26.99	11.14	13.37	15.6	17.83	20.06	22.29
23W18	20.05	-1.2	-5.65%	0.76	26.38	11.4	13.68	15.96	18.24	20.52	22.8
23W17	21.25	+0.5	+2.41%	0.78	27.35	11.66	13.99	16.32	18.65	20.98	23.31
23W16	20.75	-0.45	-2.12%	0.79	26.13	11.91	14.29	16.68	19.06	21.44	23.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	21.2	+0.15	+0.71%	0.81	26.13	12.17	14.6	17.03	19.47	21.9	24.34
23W14	21.05	+0.15	+0.72%	0.83	25.42	12.42	14.91	17.39	19.88	22.36	24.85
23W13	20.9	-0.8	-3.69%	0.85	24.73	12.68	15.22	17.75	20.29	22.82	25.36
23W12	21.7	+1.55	+7.69%	0.86	25.16	12.94	15.52	18.11	20.7	23.28	25.87
23W11	20.15	-0.6	-2.89%	0.88	22.91	13.19	15.83	18.47	21.11	23.74	26.38
23W10	20.75	-0.05	-0.24%	0.9	23.15	13.45	16.14	18.83	21.52	24.2	26.89
23W09	20.8	-2.05	-8.97%	0.91	22.77	13.7	16.44	19.18	21.92	24.67	27.41
23W08	22.85	+1.85	+8.81%	0.93	24.55	13.96	16.75	19.54	22.33	25.13	27.92
23W07	21	+0.15	+0.72%	0.95	22.16	14.21	17.06	19.9	22.74	25.59	28.43
23W06	20.85	-0.15	-0.71%	0.96	21.61	14.47	17.36	20.26	23.15	26.05	28.94
23W05	21	+0.4	+1.94%	0.98	21.39	14.73	17.67	20.62	23.56	26.51	29.45
23W03	20.6	-0.55	-2.6%	1	20.62	14.98	17.98	20.98	23.97	26.97	29.96
23W02	21.15	-0.6	-2.76%	1.02	20.82	15.24	18.29	21.33	24.38	27.43	30.48
23W01	21.75	+0.25	+1.16%	1.03	21.06	15.49	18.59	21.69	24.79	27.89	30.99
22W53	21.5	+0.2	+0.94%	1.05	20.48	15.75	18.9	22.05	25.2	28.35	31.5
22W52	21.3	-1.4	-6.17%	1.07	19.85	16.1	19.32	22.54	25.76	28.98	32.2
22W51	22.7	-0.35	-1.52%	1.1	20.7	16.45	19.74	23.03	26.32	29.61	32.9
22W50	23.05	-2.15	-8.53%	1.12	20.58	16.8	20.16	23.52	26.88	30.23	33.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	25.2	+4.35	+20.9%	1.14	22.05	17.15	20.58	24	27.43	30.86	34.29
22W48	20.85	+1.2	+6.11%	1.17	17.88	17.5	20.99	24.49	27.99	31.49	34.99
22W47	19.65	+2	+11.3%	1.19	16.52	17.84	21.41	24.98	28.55	32.12	35.69
22W46	17.65	-0.5	-2.75%	1.21	14.55	18.19	21.83	25.47	29.11	32.75	36.39
22W45	18.15	+0.75	+4.31%	1.24	14.68	18.54	22.25	25.96	29.67	33.38	37.08
22W44	17.4	-1.45	-7.69%	1.26	13.82	18.89	22.67	26.45	30.23	34	37.78
22W43	18.85	+2.3	+13.9%	1.28	14.7	19.24	23.09	26.94	30.78	34.63	38.48
22W42	16.55	-2.75	-14.2%	1.31	12.67	19.59	23.51	27.43	31.34	35.26	39.18
22W41	19.3	-0.75	-3.74%	1.33	14.52	19.94	23.93	27.91	31.9	35.89	39.88
22W40	20.05	-2.1	-9.48%	1.35	14.82	20.29	24.34	28.4	32.46	36.52	40.58
22W39	22.15	-5.75	-20.6%	1.38	16.1	20.64	24.76	28.89	33.02	37.15	41.27
22W38	27.9	-0.1	-0.36%	1.4	19.94	20.99	25.18	29.38	33.58	37.77	41.97
22W37	28	-0.2	-0.71%	1.42	19.69	21.33	25.6	29.87	34.14	38.4	42.67
22W36	28.2	-0.75	-2.59%	1.45	19.51	21.68	26.02	30.36	34.69	39.03	43.37
22W35	28.95	+0.5	+1.76%	1.47	19.71	22.03	26.44	30.85	35.25	39.66	44.07
22W34	28.45	+0.2	+0.71%	1.49	19.07	22.38	26.86	31.33	35.81	40.29	44.76
22W33	28.25	-1.25	-4.24%	1.52	18.64	22.73	27.28	31.82	36.37	40.92	45.46
22W32	29.5	-0.8	-2.64%	1.54	19.17	23.08	27.7	32.31	36.93	41.54	46.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	30.3	-0.9	-2.88%	1.56	19.4	23.43	28.11	32.8	37.49	42.17	46.86
22W30	31.2	+0.05	+0.16%	1.59	19.68	23.78	28.53	33.29	38.04	42.8	47.56
22W29	31.15	-2	-6.03%	1.61	19.37	24.13	28.95	33.78	38.6	43.43	48.25
22W28	33.15	-0.95	-2.79%	1.63	20.32	24.48	29.37	34.27	39.16	44.06	48.95
22W27	34.1	+2.1	+6.56%	1.65	20.6	24.82	29.79	34.75	39.72	44.68	49.65
22W26	32	-2.35	-6.84%	1.68	19.07	25.17	30.21	35.24	40.28	45.31	50.35
22W25	34.35	-2.9	-7.79%	1.7	20.19	25.52	30.63	35.73	40.84	45.94	51.05
22W24	37.25	-0.9	-2.36%	1.72	21.6	25.87	31.05	36.22	41.4	46.57	51.74
22W23	38.15	-0.3	-0.78%	1.75	21.82	26.22	31.47	36.71	41.95	47.2	52.44
22W22	38.45	+0.05	+0.13%	1.77	21.71	26.57	31.88	37.2	42.51	47.83	53.14
22W21	38.4	+1.4	+3.78%	1.79	21.4	26.92	32.3	37.69	43.07	48.45	53.84
22W20	37	-1.65	-4.27%	1.82	20.35	27.27	32.72	38.18	43.63	49.08	54.54
22W19	38.65	-0.45	-1.15%	1.84	20.99	27.62	33.14	38.66	44.19	49.71	55.23
22W18	39.1	-1.55	-3.81%	1.86	20.97	27.97	33.56	39.15	44.75	50.34	55.93
22W17	40.65	-0.7	-1.69%	1.89	21.53	28.32	33.98	39.64	45.3	50.97	56.63
22W16	41.35	-1.4	-3.27%	1.91	21.64	28.66	34.4	40.13	45.86	51.6	57.33
22W15	42.75	-1.3	-2.95%	1.93	22.1	29.01	34.82	40.62	46.42	52.22	58.03
22W14	44.05	-0.15	-0.34%	1.96	22.5	29.36	35.24	41.11	46.98	52.85	58.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	44.2	-0.1	-0.23%	1.98	22.31	29.71	35.65	41.6	47.54	53.48	59.42
22W12	44.3	+0.35	+0.8%	2	22.11	30.06	36.07	42.08	48.1	54.11	60.12
22W11	43.95	-1.05	-2.33%	2.03	21.68	30.41	36.49	42.57	48.66	54.74	60.82
22W10	45	-1.4	-3.02%	2.05	21.95	30.76	36.91	43.06	49.21	55.37	61.52
22W09	46.4	-3.8	-7.57%	2.07	22.37	31.11	37.33	43.55	49.77	55.99	62.22
22W08	50.2	+0.7	+1.41%	2.1	23.94	31.46	37.75	44.04	50.33	56.62	62.91
22W07	49.5	-1.3	-2.56%	2.12	23.34	31.81	38.17	44.53	50.89	57.25	63.61
22W05	50.8	+0.6	+1.2%	2.14	23.7	32.15	38.59	45.02	51.45	57.88	64.31
22W04	50.2	+3.6	+7.73%	2.17	23.17	32.5	39	45.51	52.01	58.51	65.01
22W03	46.6	+0.6	+1.3%	2.19	21.28	32.85	39.42	45.99	52.56	59.14	65.71
22W02	46	+0.45	+0.99%	2.21	20.78	33.2	39.84	46.48	53.12	59.76	66.4
22W01	45.55	+5.55	+13.9%	2.24	20.36	33.55	40.26	46.97	53.68	60.39	67.1
21W52	40	-1.7	-4.08%	2.26	17.7	33.9	40.68	47.46	54.24	61.02	67.8
21W51	41.7	+0.2	+0.48%	2.25	18.55	33.72	40.46	47.21	53.95	60.7	67.44
21W50	41.5	-2.35	-5.36%	2.24	18.56	33.54	40.25	46.96	53.67	60.37	67.08
21W49	43.85	-0.8	-1.79%	2.22	19.72	33.36	40.03	46.71	53.38	60.05	66.72
21W48	44.65	-0.45	-1%	2.21	20.18	33.18	39.82	46.46	53.09	59.73	66.36
21W47	45.1	+0.1	+0.22%	2.2	20.5	33	39.6	46.2	52.8	59.41	66.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	45	-0.4	-0.88%	2.19	20.56	32.82	39.39	45.95	52.52	59.08	65.65
21W45	45.4	-0.85	-1.84%	2.18	20.86	32.64	39.17	45.7	52.23	58.76	65.29
21W44	46.25	+6.1	+15.2%	2.16	21.37	32.46	38.96	45.45	51.94	58.44	64.93
21W43	40.15	-6.05	-13.1%	2.15	18.65	32.29	38.74	45.2	51.66	58.11	64.57
21W42	46.2	-3.4	-6.85%	2.14	21.58	32.11	38.53	44.95	51.37	57.79	64.21
21W41	49.6	+3.05	+6.55%	2.13	23.3	31.93	38.31	44.7	51.08	57.47	63.85
21W40	46.55	-4.15	-8.19%	2.12	21.99	31.75	38.1	44.45	50.8	57.14	63.49
21W39	50.7	+0.7	+1.4%	2.1	24.09	31.57	37.88	44.19	50.51	56.82	63.14
21W38	50	-4.9	-8.93%	2.09	23.89	31.39	37.67	43.94	50.22	56.5	62.78
21W37	54.9	-1.1	-1.96%	2.08	26.39	31.21	37.45	43.69	49.93	56.18	62.42
21W36	56	+1	+1.82%	2.07	27.07	31.03	37.24	43.44	49.65	55.85	62.06
21W35	55	-1.9	-3.34%	2.06	26.74	30.85	37.02	43.19	49.36	55.53	61.7
21W34	56.9	+0.9	+1.61%	2.04	27.83	30.67	36.8	42.94	49.07	55.21	61.34
21W33	56	-5.8	-9.39%	2.03	27.55	30.49	36.59	42.69	48.79	54.88	60.98
21W32	61.8	+2.2	+3.69%	2.02	30.58	30.31	36.37	42.44	48.5	54.56	60.62
21W31	59.6	-0.1	-0.17%	2.01	29.67	30.13	36.16	42.19	48.21	54.24	60.26
21W30	59.7	-1.6	-2.61%	2	29.9	29.95	35.94	41.93	47.92	53.92	59.91
21W29	61.3	+2.3	+3.9%	1.98	30.88	29.77	35.73	41.68	47.64	53.59	59.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	59	+3	+5.36%	1.97	29.9	29.59	35.51	41.43	47.35	53.27	59.19
21W27	56	+1.2	+2.19%	1.96	28.56	29.41	35.3	41.18	47.06	52.95	58.83
21W26	54.8	+2.8	+5.38%	1.95	28.12	29.24	35.08	40.93	46.78	52.62	58.47
21W25	52	-0.2	-0.38%	1.94	26.84	29.06	34.87	40.68	46.49	52.3	58.11
21W24	52.2	+1.6	+3.16%	1.93	27.12	28.88	34.65	40.43	46.2	51.98	57.75
21W23	50.6	-0.5	-0.98%	1.91	26.45	28.7	34.44	40.18	45.92	51.65	57.39
21W22	51.1	-0.2	-0.39%	1.9	26.88	28.52	34.22	39.92	45.63	51.33	57.04
21W21	51.3	-0.9	-1.72%	1.89	27.15	28.34	34.01	39.67	45.34	51.01	56.68
21W20	52.2	-5.9	-10.2%	1.88	27.81	28.16	33.79	39.42	45.05	50.69	56.32
21W19	58.1	-3.6	-5.83%	1.87	31.15	27.98	33.58	39.17	44.77	50.36	55.96
21W18	61.7	-0.3	-0.48%	1.85	33.29	27.8	33.36	38.92	44.48	50.04	55.6
21W17	62	+0.7	+1.14%	1.84	33.67	27.62	33.14	38.67	44.19	49.72	55.24
21W16	61.3	-3.8	-5.84%	1.83	33.51	27.44	32.93	38.42	43.91	49.39	54.88
21W15	65.1	+2.6	+4.16%	1.82	35.82	27.26	32.71	38.17	43.62	49.07	54.52
21W14	62.5	+4.7	+8.13%	1.81	34.62	27.08	32.5	37.92	43.33	48.75	54.16
21W13	57.8	-2	-3.34%	1.79	32.23	26.9	32.28	37.66	43.04	48.43	53.81
21W12	59.8	-6.1	-9.26%	1.78	33.57	26.72	32.07	37.41	42.76	48.1	53.45
21W11	65.9	+1	+1.54%	1.77	37.24	26.54	31.85	37.16	42.47	47.78	53.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	64.9	-2.2	-3.28%	1.76	36.92	26.36	31.64	36.91	42.18	47.46	52.73
21W09	67.1	-3.9	-5.49%	1.75	38.44	26.19	31.42	36.66	41.9	47.13	52.37
21W08	71	+9.1	+14.7%	1.73	40.95	26.01	31.21	36.41	41.61	46.81	52.01
21W06	61.9	+2	+3.34%	1.72	35.95	25.83	30.99	36.16	41.32	46.49	51.65
21W05	59.9	-2.6	-4.16%	1.71	35.03	25.65	30.78	35.91	41.04	46.16	51.29
21W04	62.5	+8.6	+16%	1.7	36.81	25.47	30.56	35.65	40.75	45.84	50.94
21W03	53.9	+11.3	+26.5%	1.69	31.97	25.29	30.35	35.4	40.46	45.52	50.58
21W02	42.6	+0.1	+0.24%	1.67	25.45	25.11	30.13	35.15	40.17	45.2	50.22
21W01	42.5	+6.35	+17.6%	1.66	25.57	24.93	29.92	34.9	39.89	44.87	49.86
20W52	36.15	-0.15	-0.41%	1.65	21.91	24.75	29.7	34.65	39.6	44.55	49.5
20W51	36.3	+1.3	+3.71%	1.64	22.09	24.65	29.58	34.5	39.43	44.36	49.29
20W50	35	-4.35	-11.1%	1.64	21.39	24.54	29.45	34.36	39.27	44.18	49.08
20W49	39.35	+14.1	+55.8%	1.63	24.15	24.44	29.33	34.21	39.1	43.99	48.88
20W48	25.25	-0.7	-2.7%	1.62	15.56	24.33	29.2	34.07	38.94	43.8	48.67
20W47	25.95	+5.15	+24.8%	1.62	16.06	24.23	29.08	33.92	38.77	43.62	48.46
20W46	20.8	+3.1	+17.5%	1.61	12.93	24.13	28.95	33.78	38.6	43.43	48.25
20W45	17.7	+1.7	+10.6%	1.6	11.05	24.02	28.83	33.63	38.44	43.24	48.05
20W44	16	+1	+6.67%	1.59	10.03	23.92	28.7	33.49	38.27	43.05	47.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	15	+0.9	+6.38%	1.59	9.45	23.82	28.58	33.34	38.1	42.87	47.63
20W42	14.1	+1.5	+11.9%	1.58	8.92	23.71	28.45	33.2	37.94	42.68	47.42
20W41	12.6	-0.25	-1.95%	1.57	8.01	23.61	28.33	33.05	37.77	42.49	47.22
20W40	12.85	-0.05	-0.39%	1.57	8.2	23.5	28.2	32.91	37.61	42.31	47.01
20W39	12.9	-0.1	-0.77%	1.56	8.27	23.4	28.08	32.76	37.44	42.12	46.8
20W38	13	-0.05	-0.38%	1.55	8.37	23.3	27.96	32.61	37.27	41.93	46.59
20W37	13.05	+0.55	+4.4%	1.55	8.44	23.19	27.83	32.47	37.11	41.75	46.38
20W36	12.5	-0.4	-3.1%	1.54	8.12	23.09	27.71	32.32	36.94	41.56	46.18
20W35	12.9	+0.65	+5.31%	1.53	8.42	22.98	27.58	32.18	36.78	41.37	45.97
20W34	12.25	-0.15	-1.21%	1.53	8.03	22.88	27.46	32.03	36.61	41.19	45.76
20W33	12.4	-0.3	-2.36%	1.52	8.17	22.78	27.33	31.89	36.44	41	45.55
20W32	12.7	+0.1	+0.79%	1.51	8.4	22.67	27.21	31.74	36.28	40.81	45.35
20W31	12.6	0	0%	1.5	8.37	22.57	27.08	31.6	36.11	40.62	45.14
20W30	12.6	-0.6	-4.55%	1.5	8.41	22.47	26.96	31.45	35.94	40.44	44.93
20W29	13.2	+0.45	+3.53%	1.49	8.85	22.36	26.83	31.31	35.78	40.25	44.72
20W28	12.75	-0.35	-2.67%	1.48	8.59	22.26	26.71	31.16	35.61	40.06	44.52
20W27	13.1	+0.4	+3.15%	1.48	8.87	22.15	26.58	31.02	35.45	39.88	44.31
20W26	12.7	+0.2	+1.6%	1.47	8.64	22.05	26.46	30.87	35.28	39.69	44.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	12.5	0	0%	1.46	8.54	21.95	26.34	30.72	35.11	39.5	43.89
20W24	12.5	-0.1	-0.79%	1.46	8.58	21.84	26.21	30.58	34.95	39.32	43.68
20W23	12.6	+0.25	+2.02%	1.45	8.69	21.74	26.09	30.43	34.78	39.13	43.48
20W22	12.35	-0.15	-1.2%	1.44	8.56	21.63	25.96	30.29	34.62	38.94	43.27
20W21	12.5	+0.6	+5.04%	1.44	8.71	21.53	25.84	30.14	34.45	38.76	43.06
20W20	11.9	0	0%	1.43	8.33	21.43	25.71	30	34.28	38.57	42.85
20W19	11.9	+2.02	+20.4%	1.42	8.37	21.32	25.59	29.85	34.12	38.38	42.65
20W18	9.88	-0.01	-0.1%	1.41	6.98	21.22	25.46	29.71	33.95	38.19	42.44
20W17	9.89	0	0%	1.41	7.03	21.12	25.34	29.56	33.78	38.01	42.23
20W16	9.89	+0.09	+0.92%	1.4	7.06	21.01	25.21	29.42	33.62	37.82	42.02
20W15	9.8	-0.3	-2.97%	1.39	7.03	20.91	25.09	29.27	33.45	37.63	41.82
20W14	10.1	+0.1	+1%	1.39	7.28	20.8	24.96	29.13	33.29	37.45	41.61
20W13	10	-0.42	-4.03%	1.38	7.25	20.7	24.84	28.98	33.12	37.26	41.4
20W12	10.42	-1.18	-10.2%	1.37	7.59	20.6	24.72	28.83	32.95	37.07	41.19
20W11	11.6	-1.6	-12.1%	1.37	8.49	20.49	24.59	28.69	32.79	36.89	40.98
20W10	13.2	0	0%	1.36	9.71	20.39	24.47	28.54	32.62	36.7	40.78
20W09	13.2	-0.3	-2.22%	1.35	9.76	20.28	24.34	28.4	32.46	36.51	40.57
20W08	13.5	+0.67	+5.22%	1.35	10.03	20.18	24.22	28.25	32.29	36.33	40.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	12.83	+0.23	+1.83%	1.34	9.59	20.08	24.09	28.11	32.12	36.14	40.15
20W06	12.6	0	0%	1.33	9.46	19.97	23.97	27.96	31.96	35.95	39.95
20W05	12.6	-0.6	-4.55%	1.32	9.51	19.87	23.84	27.82	31.79	35.76	39.74
20W04	13.2	+0.66	+5.26%	1.32	10.02	19.77	23.72	27.67	31.62	35.58	39.53
20W03	12.54	+0.54	+4.5%	1.31	9.57	19.66	23.59	27.53	31.46	35.39	39.32
20W02	12	+0.43	+3.72%	1.3	9.2	19.56	23.47	27.38	31.29	35.2	39.12
20W01	11.57	0	0%	1.3	8.92	19.45	23.34	27.24	31.13	35.02	38.91
19W52	11.57	+0.37	+3.3%	1.29	8.97	19.35	23.22	27.09	30.96	34.83	38.7
19W51	11.2	-0.45	-3.86%	1.29	8.68	19.35	23.22	27.09	30.96	34.83	38.7
19W50	11.65	-0.4	-3.32%	1.29	9.03	19.35	23.22	27.09	30.96	34.83	38.7
19W49	12.05	+0.05	+0.42%	1.29	9.34	19.35	23.22	27.09	30.96	34.83	38.7
19W48	12	0	0%	1.29	9.3	19.35	23.22	27.09	30.96	34.83	38.7
19W47	12	-1.1	-8.4%	1.29	9.3	19.35	23.22	27.09	30.96	34.83	38.7
19W46	13.1	-0.9	-6.43%	1.29	10.16	19.35	23.22	27.09	30.96	34.83	38.7
19W45	14	-0.3	-2.1%	1.29	10.85	19.35	23.22	27.09	30.96	34.83	38.7
19W44	14.3	-0.4	-2.72%	1.29	11.09	19.35	23.22	27.09	30.96	34.83	38.7
19W43	14.7	-0.2	-1.34%	1.29	11.4	19.35	23.22	27.09	30.96	34.83	38.7
19W42	14.9	-2.1	-12.4%	1.29	11.55	19.35	23.22	27.09	30.96	34.83	38.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	17	0	0%	1.29	13.18	19.35	23.22	27.09	30.96	34.83	38.7
19W40	17	+3.5	+25.9%	1.29	13.18	19.35	23.22	27.09	30.96	34.83	38.7
19W39	13.5	-0.5	-3.57%	1.29	10.47	19.35	23.22	27.09	30.96	34.83	38.7
19W38	14	+0.7	+5.26%	1.29	10.85	19.35	23.22	27.09	30.96	34.83	38.7
19W37	13.3	-0.1	-0.75%	1.29	10.31	19.35	23.22	27.09	30.96	34.83	38.7
19W36	13.4	+0.4	+3.08%	1.29	10.39	19.35	23.22	27.09	30.96	34.83	38.7
19W35	13	-0.6	-4.41%	1.29	10.08	19.35	23.22	27.09	30.96	34.83	38.7
19W34	13.6	+0.6	+4.62%	1.29	10.54	19.35	23.22	27.09	30.96	34.83	38.7
19W33	13	-1	-7.14%	1.29	10.08	19.35	23.22	27.09	30.96	34.83	38.7
19W32	14	+0.5	+3.7%	1.29	10.85	19.35	23.22	27.09	30.96	34.83	38.7
19W31	13.5	+0.1	+0.75%	1.29	10.47	19.35	23.22	27.09	30.96	34.83	38.7
19W30	13.4	0	0%	1.29	10.39	19.35	23.22	27.09	30.96	34.83	38.7
19W29	13.4	-0.4	-2.9%	1.29	10.39	19.35	23.22	27.09	30.96	34.83	38.7
19W28	13.8	-0.2	-1.43%	1.29	10.7	19.35	23.22	27.09	30.96	34.83	38.7
19W27	14	+1.18	+9.2%	1.29	10.85	19.35	23.22	27.09	30.96	34.83	38.7
19W26	12.82	+0.42	+3.39%	1.29	9.94	19.35	23.22	27.09	30.96	34.83	38.7
19W25	12.4	-2.15	-14.8%	1.29	9.61	19.35	23.22	27.09	30.96	34.83	38.7
19W24	14.55	-0.45	-3%	1.29	11.28	19.35	23.22	27.09	30.96	34.83	38.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	15	-0.2	-1.32%	1.29	11.63	19.35	23.22	27.09	30.96	34.83	38.7
19W22	15.2	+0.9	+6.29%	1.29	11.78	19.35	23.22	27.09	30.96	34.83	38.7
19W21	14.3	-2.75	-16.1%	1.29	11.09	19.35	23.22	27.09	30.96	34.83	38.7
19W20	17.05	-1.15	-6.32%	1.29	13.22	19.35	23.22	27.09	30.96	34.83	38.7
19W19	18.2	+0.65	+3.7%	1.29	14.11	19.35	23.22	27.09	30.96	34.83	38.7
19W18	17.55	+0.7	+4.15%	1.29	13.6	19.35	23.22	27.09	30.96	34.83	38.7