(3596) 智易本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
24W17	170.5	-4	-2.29%	10.98	15.53	87.84	105.4	123	140.5	158.1	175.7
24W16	174.5	-10	-5.42%	10.98	15.89	87.84	105.4	123	140.5	158.1	175.7
24W15	184.5	-8	-4.16%	10.98	16.8	87.84	105.4	123	140.5	158.1	175.7
24W14	192.5	+1	+0.52%	10.98	17.53	87.84	105.4	123	140.5	158.1	175.7
24W13	191.5	-7.5	-3.77%	10.98	17.44	87.84	105.4	123	140.5	158.1	175.7
24W12	199	+11	+5.85%	10.98	18.12	87.84	105.4	123	140.5	158.1	175.7
24W11	188	+16.5	+9.62%	10.98	17.12	87.84	105.4	123	140.5	158.1	175.7
24W10	171.5	-7	-3.92%	10.98	15.62	87.84	105.4	123	140.5	158.1	175.7
24W09	178.5	-5	-2.72%	10.98	16.26	87.84	105.4	123	140.5	158.1	175.7
24W08	183.5	+14.5	+8.58%	10.98	16.71	87.84	105.4	123	140.5	158.1	175.7
24W07	169	-4	-2.31%	10.98	15.39	87.84	105.4	123	140.5	158.1	175.7
24W06	173	-2.5	-1.42%	10.98	15.76	87.84	105.4	123	140.5	158.1	175.7
24W05	175.5	+5	+2.93%	10.98	15.98	87.84	105.4	123	140.5	158.1	175.7
24W04	170.5	-1.5	-0.87%	10.98	15.53	87.84	105.4	123	140.5	158.1	175.7
24W03	172	+2.5	+1.47%	10.98	15.66	87.84	105.4	123	140.5	158.1	175.7
24W02	169.5	+1.5	+0.89%	10.98	15.44	87.84	105.4	123	140.5	158.1	175.7
24W01	168	-2.5	-1.47%	10.98	15.3	87.84	105.4	123	140.5	158.1	175.7
23W52	170.5	-1.5	-0.87%	10.98	15.53	87.84	105.4	123	140.5	158.1	175.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W51	172	-9.5	-5.23%	10.95	15.71	87.56	105.1	122.6	140.1	157.6	175.1
23W50	181.5	+15.5	+9.34%	10.91	16.64	87.28	104.7	122.2	139.7	157.1	174.6
23W49	166	+3	+1.84%	10.88	15.26	87	104.4	121.8	139.2	156.6	174
23W48	163	-3	-1.81%	10.84	15.04	86.72	104.1	121.4	138.8	156.1	173.4
23W47	166	-2	-1.19%	10.81	15.36	86.44	103.7	121	138.3	155.6	172.9
23W46	168	+4	+2.44%	10.77	15.6	86.16	103.4	120.6	137.9	155.1	172.3
23W45	164	-3	-1.8%	10.74	15.28	85.89	103.1	120.2	137.4	154.6	171.8
23W44	167	+12.5	+8.09%	10.7	15.61	85.61	102.7	119.8	137	154.1	171.2
23W43	154.5	-3	-1.9%	10.67	14.49	85.33	102.4	119.5	136.5	153.6	170.7
23W42	157.5	-7	-4.26%	10.63	14.82	85.05	102.1	119.1	136.1	153.1	170.1
23W41	164.5	+0.5	+0.3%	10.6	15.52	84.77	101.7	118.7	135.6	152.6	169.5
23W40	164	+2.5	+1.55%	10.56	15.53	84.49	101.4	118.3	135.2	152.1	169
23W39	161.5	-3	-1.82%	10.53	15.34	84.21	101.1	117.9	134.7	151.6	168.4
23W38	164.5	-13	-7.32%	10.49	15.68	83.93	100.7	117.5	134.3	151.1	167.9
23W37	177.5	+13.5	+8.23%	10.46	16.98	83.65	100.4	117.1	133.8	150.6	167.3
23W36	164	+19	+13.1%	10.42	15.74	83.37	100	116.7	133.4	150.1	166.7
23W35	145	-0.5	-0.34%	10.39	13.96	83.09	99.71	116.3	132.9	149.6	166.2
23W34	145.5	+7.5	+5.43%	10.35	14.06	82.81	99.38	115.9	132.5	149.1	165.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W33	138	+3	+2.22%	10.32	13.38	82.53	99.04	115.5	132.1	148.6	165.1
23W32	135	+1.5	+1.12%	10.28	13.13	82.26	98.71	115.2	131.6	148.1	164.5
23W31	133.5	+1.5	+1.14%	10.25	13.03	81.98	98.37	114.8	131.2	147.6	164
23W30	132	+4.5	+3.53%	10.21	12.93	81.7	98.04	114.4	130.7	147.1	163.4
23W29	127.5	+1	+0.79%	10.18	12.53	81.42	97.7	114	130.3	146.6	162.8
23W28	126.5	-1	-0.78%	10.14	12.47	81.14	97.37	113.6	129.8	146	162.3
23W27	127.5	+4.5	+3.66%	10.11	12.61	80.86	97.03	113.2	129.4	145.5	161.7
23W26	123	+5	+4.24%	10.07	12.21	80.58	96.7	112.8	128.9	145	161.2
23W25	118	+0.5	+0.43%	10.04	11.76	80.3	96.36	112.4	128.5	144.5	160.6
23W24	117.5	0	0%	10	11.75	80.02	96.03	112	128	144	160
23W23	117.5	+1	+0.86%	9.97	11.79	79.74	95.69	111.6	127.6	143.5	159.5
23W22	116.5	+2	+1.75%	9.93	11.73	79.46	95.36	111.2	127.1	143	158.9
23W21	114.5	+2	+1.78%	9.9	11.57	79.18	95.02	110.9	126.7	142.5	158.4
23W20	112.5	0	0%	9.86	11.41	78.91	94.69	110.5	126.2	142	157.8
23W19	112.5	+4.5	+4.17%	9.83	11.45	78.63	94.35	110.1	125.8	141.5	157.3
23W18	108	+7.5	+7.46%	9.79	11.03	78.35	94.02	109.7	125.4	141	156.7
23W17	100.5	-1.5	-1.47%	9.76	10.3	78.07	93.68	109.3	124.9	140.5	156.1
23W16	102	-3	-2.86%	9.72	10.49	77.79	93.35	108.9	124.5	140	155.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
23W15	105	-1	-0.94%	9.69	10.84	77.51	93.01	108.5	124	139.5	155
23W14	106	-0.5	-0.47%	9.65	10.98	77.23	92.68	108.1	123.6	139	154.5
23W13	106.5	+1	+0.95%	9.62	11.07	76.95	92.34	107.7	123.1	138.5	153.9
23W12	105.5	+1.5	+1.44%	9.58	11.01	76.67	92.01	107.3	122.7	138	153.3
23W11	104	-3	-2.8%	9.55	10.89	76.39	91.67	106.9	122.2	137.5	152.8
23W10	107	-0.5	-0.47%	9.51	11.25	76.11	91.34	106.6	121.8	137	152.2
23W09	107.5	+1	+0.94%	9.48	11.34	75.83	91	106.2	121.3	136.5	151.7
23W08	106.5	+1	+0.95%	9.44	11.28	75.55	90.67	105.8	120.9	136	151.1
23W07	105.5	+2	+1.93%	9.41	11.21	75.28	90.33	105.4	120.4	135.5	150.6
23W06	103.5	0	0%	9.37	11.04	75	90	105	120	135	150
23W05	103.5	+3.5	+3.5%	9.34	11.08	74.72	89.66	104.6	119.5	134.5	149.4
23W03	100	+1.8	+1.83%	9.3	10.75	74.44	89.33	104.2	119.1	134	148.9
23W02	98.2	-0.8	-0.81%	9.27	10.59	74.16	88.99	103.8	118.7	133.5	148.3
23W01	99	+3.3	+3.45%	9.23	10.72	73.88	88.66	103.4	118.2	133	147.8
22W53	95.7	-2.6	-2.64%	9.2	10.4	73.6	88.32	103	117.8	132.5	147.2
22W52	98.3	-3.2	-3.15%	9.19	10.7	73.51	88.21	102.9	117.6	132.3	147
22W51	101.5	-3.5	-3.33%	9.18	11.06	73.42	88.1	102.8	117.5	132.1	146.8
22W50	105	-0.5	-0.47%	9.17	11.46	73.32	87.99	102.7	117.3	132	146.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W49	105.5	+5.5	+5.5%	9.15	11.53	73.23	87.88	102.5	117.2	131.8	146.5
22W48	100	+2.2	+2.25%	9.14	10.94	73.14	87.77	102.4	117	131.6	146.3
22W47	97.8	+0.7	+0.72%	9.13	10.71	73.05	87.66	102.3	116.9	131.5	146.1
22W46	97.1	+5.4	+5.89%	9.12	10.65	72.95	87.54	102.1	116.7	131.3	145.9
22W45	91.7	+4.8	+5.52%	9.11	10.07	72.86	87.43	102	116.6	131.2	145.7
22W44	86.9	-4	-4.4%	9.1	9.55	72.77	87.32	101.9	116.4	131	145.5
22W43	90.9	-6.3	-6.48%	9.08	10.01	72.68	87.21	101.7	116.3	130.8	145.4
22W42	97.2	-3.3	-3.28%	9.07	10.71	72.58	87.1	101.6	116.1	130.7	145.2
22W41	100.5	+5.2	+5.46%	9.06	11.09	72.49	86.99	101.5	116	130.5	145
22W40	95.3	-13.2	-12.2%	9.05	10.53	72.4	86.88	101.4	115.8	130.3	144.8
22W39	108.5	-6	-5.24%	9.04	12	72.31	86.77	101.2	115.7	130.2	144.6
22W38	114.5	+0.5	+0.44%	9.03	12.68	72.22	86.66	101.1	115.5	130	144.4
22W37	114	+2	+1.79%	9.02	12.65	72.12	86.55	101	115.4	129.8	144.2
22W36	112	-1.5	-1.32%	9	12.44	72.03	86.44	100.8	115.2	129.7	144.1
22W35	113.5	-2	-1.73%	8.99	12.62	71.94	86.33	100.7	115.1	129.5	143.9
22W34	115.5	+0.5	+0.43%	8.98	12.86	71.85	86.22	100.6	115	129.3	143.7
22W33	115	-10	-8%	8.97	12.82	71.75	86.1	100.5	114.8	129.2	143.5
22W32	125	+1	+0.81%	8.96	13.95	71.66	85.99	100.3	114.7	129	143.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W31	124	+8	+6.9%	8.95	13.86	71.57	85.88	100.2	114.5	128.8	143.1
22W30	116	-2	-1.69%	8.93	12.98	71.48	85.77	100.1	114.4	128.7	143
22W29	118	+3	+2.61%	8.92	13.22	71.38	85.66	99.94	114.2	128.5	142.8
22W28	115	+7	+6.48%	8.91	12.9	71.29	85.55	99.81	114.1	128.3	142.6
22W27	108	-14	-11.5%	8.9	12.13	71.2	85.44	99.68	113.9	128.2	142.4
22W26	122	-3	-2.4%	8.89	13.73	71.11	85.33	99.55	113.8	128	142.2
22W25	125	+1	+0.81%	8.88	14.08	71.02	85.22	99.42	113.6	127.8	142
22W24	124	+1.5	+1.22%	8.87	13.99	70.92	85.11	99.29	113.5	127.7	141.8
22W23	122.5	+4.5	+3.81%	8.85	13.84	70.83	85	99.16	113.3	127.5	141.7
22W22	118	-3.5	-2.88%	8.84	13.34	70.74	84.89	99.03	113.2	127.3	141.5
22W21	121.5	+9	+8%	8.83	13.76	70.65	84.78	98.9	113	127.2	141.3
22W20	112.5	+3	+2.74%	8.82	12.76	70.55	84.66	98.78	112.9	127	141.1
22W19	109.5	-18.5	-14.5%	8.81	12.43	70.46	84.55	98.65	112.7	126.8	140.9
22W18	128	-2	-1.54%	8.8	14.55	70.37	84.44	98.52	112.6	126.7	140.7
22W17	130	+13.5	+11.6%	8.78	14.8	70.28	84.33	98.39	112.4	126.5	140.6
22W16	116.5	-8.5	-6.8%	8.77	13.28	70.18	84.22	98.26	112.3	126.3	140.4
22W15	125	+3.5	+2.88%	8.76	14.27	70.09	84.11	98.13	112.1	126.2	140.2
22W14	121.5	+0.5	+0.41%	8.75	13.89	70	84	98	112	126	140
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
22W13	121	+6.5	+5.68%	8.74	13.85	69.91	83.89	97.87	111.9	125.8	139.8
22W12	114.5	+3.5	+3.15%	8.73	13.12	69.82	83.78	97.74	111.7	125.7	139.6
22W11	111	-2.5	-2.2%	8.72	12.74	69.72	83.67	97.61	111.6	125.5	139.4
22W10	113.5	-1	-0.87%	8.7	13.04	69.63	83.56	97.48	111.4	125.3	139.3
22W09	114.5	-11	-8.76%	8.69	13.17	69.54	83.45	97.35	111.3	125.2	139.1
22W08	125.5	+0.5	+0.4%	8.68	14.46	69.45	83.34	97.22	111.1	125	138.9
22W07	125	+2	+1.63%	8.67	14.42	69.35	83.22	97.1	111	124.8	138.7
22W05	123	+3.5	+2.93%	8.66	14.21	69.26	83.11	96.97	110.8	124.7	138.5
22W04	119.5	-1.5	-1.24%	8.65	13.82	69.17	83	96.84	110.7	124.5	138.3
22W03	121	-4	-3.2%	8.63	14.01	69.08	82.89	96.71	110.5	124.3	138.2
22W02	125	-2.5	-1.96%	8.62	14.5	68.98	82.78	96.58	110.4	124.2	138
22W01	127.5	+3	+2.41%	8.61	14.81	68.89	82.67	96.45	110.2	124	137.8
21W52	124.5	-1	-0.8%	8.6	14.48	68.8	82.56	96.32	110.1	123.8	137.6
21W51	125.5	+11	+9.61%	8.6	14.6	68.76	82.51	96.27	110	123.8	137.5
21W50	114.5	+7	+6.51%	8.59	13.33	68.72	82.47	96.21	110	123.7	137.4
21W49	107.5	+1.5	+1.42%	8.59	12.52	68.69	82.42	96.16	109.9	123.6	137.4
21W48	106	-10.5	-9.01%	8.58	12.35	68.65	82.38	96.11	109.8	123.6	137.3
21W47	116.5	+2	+1.75%	8.58	13.58	68.61	82.33	96.06	109.8	123.5	137.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W46	114.5	+1	+0.88%	8.57	13.36	68.57	82.29	96	109.7	123.4	137.1
21W45	113.5	+8.5	+8.1%	8.57	13.25	68.54	82.24	95.95	109.7	123.4	137.1
21W44	105	+6	+6.06%	8.56	12.26	68.5	82.2	95.9	109.6	123.3	137
21W43	99	+7.4	+8.08%	8.56	11.57	68.46	82.15	95.85	109.5	123.2	136.9
21W42	91.6	-4	-4.18%	8.55	10.71	68.42	82.11	95.79	109.5	123.2	136.8
21W41	95.6	+5.7	+6.34%	8.55	11.18	68.39	82.06	95.74	109.4	123.1	136.8
21W40	89.9	-0.6	-0.66%	8.54	10.52	68.35	82.02	95.69	109.4	123	136.7
21W39	90.5	0	0%	8.54	10.6	68.31	81.97	95.63	109.3	123	136.6
21W38	90.5	-0.7	-0.77%	8.53	10.6	68.27	81.93	95.58	109.2	122.9	136.5
21W37	91.2	+0.2	+0.22%	8.53	10.69	68.24	81.88	95.53	109.2	122.8	136.5
21W36	91	+0.8	+0.89%	8.52	10.67	68.2	81.84	95.48	109.1	122.8	136.4
21W35	90.2	+1.1	+1.23%	8.52	10.59	68.16	81.79	95.42	109.1	122.7	136.3
21W34	89.1	-0.2	-0.22%	8.52	10.46	68.12	81.75	95.37	109	122.6	136.2
21W33	89.3	-4.2	-4.49%	8.51	10.49	68.08	81.7	95.32	108.9	122.6	136.2
21W32	93.5	-3.8	-3.91%	8.51	10.99	68.05	81.66	95.27	108.9	122.5	136.1
21W31	97.3	-11.7	-10.7%	8.5	11.45	68.01	81.61	95.21	108.8	122.4	136
21W30	109	-0.5	-0.46%	8.5	12.83	67.97	81.57	95.16	108.8	122.3	135.9
21W29	109.5	+9	+8.96%	8.49	12.89	67.93	81.52	95.11	108.7	122.3	135.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W28	100.5	-1.5	-1.47%	8.49	11.84	67.9	81.48	95.06	108.6	122.2	135.8
21W27	102	+2.8	+2.82%	8.48	12.02	67.86	81.43	95	108.6	122.1	135.7
21W26	99.2	-0.7	-0.7%	8.48	11.7	67.82	81.39	94.95	108.5	122.1	135.6
21W25	99.9	+0.4	+0.4%	8.47	11.79	67.78	81.34	94.9	108.5	122	135.6
21W24	99.5	+1.2	+1.22%	8.47	11.75	67.75	81.3	94.84	108.4	121.9	135.5
21W23	98.3	+3.5	+3.69%	8.46	11.61	67.71	81.25	94.79	108.3	121.9	135.4
21W22	94.8	+1.9	+2.05%	8.46	11.21	67.67	81.2	94.74	108.3	121.8	135.3
21W21	92.9	+3.3	+3.68%	8.45	10.99	67.63	81.16	94.69	108.2	121.7	135.3
21W20	89.6	-12.4	-12.2%	8.45	10.6	67.6	81.11	94.63	108.2	121.7	135.2
21W19	102	-11	-9.73%	8.44	12.08	67.56	81.07	94.58	108.1	121.6	135.1
21W18	113	0	0%	8.44	13.39	67.52	81.02	94.53	108	121.5	135
21W17	113	-2	-1.74%	8.44	13.4	67.48	80.98	94.48	108	121.5	135
21W16	115	-10.5	-8.37%	8.43	13.64	67.44	80.93	94.42	107.9	121.4	134.9
21W15	125.5	+7.5	+6.36%	8.43	14.89	67.41	80.89	94.37	107.9	121.3	134.8
21W14	118	+8	+7.27%	8.42	14.01	67.37	80.84	94.32	107.8	121.3	134.7
21W13	110	+1.5	+1.38%	8.42	13.07	67.33	80.8	94.26	107.7	121.2	134.7
21W12	108.5	+9.7	+9.82%	8.41	12.9	67.29	80.75	94.21	107.7	121.1	134.6
21W11	98.8	+4.8	+5.11%	8.41	11.75	67.26	80.71	94.16	107.6	121.1	134.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
21W10	94	-0.4	-0.42%	8.4	11.19	67.22	80.66	94.11	107.6	121	134.4
21W09	94.4	-2	-2.07%	8.4	11.24	67.18	80.62	94.05	107.5	120.9	134.4
21W08	96.4	+1.1	+1.15%	8.39	11.49	67.14	80.57	94	107.4	120.9	134.3
21W06	95.3	+2.9	+3.14%	8.39	11.36	67.11	80.53	93.95	107.4	120.8	134.2
21W05	92.4	-0.2	-0.22%	8.38	11.02	67.07	80.48	93.9	107.3	120.7	134.1
21W04	92.6	-0.5	-0.54%	8.38	11.05	67.03	80.44	93.84	107.2	120.7	134.1
21W03	93.1	-5	-5.1%	8.37	11.12	66.99	80.39	93.79	107.2	120.6	134
21W02	98.1	+4.3	+4.58%	8.37	11.72	66.96	80.35	93.74	107.1	120.5	133.9
21W01	93.8	-0.4	-0.42%	8.36	11.21	66.92	80.3	93.68	107.1	120.5	133.8
20W52	94.2	-1.7	-1.77%	8.36	11.27	66.88	80.26	93.63	107	120.4	133.8
20W51	95.9	+0.3	+0.31%	8.33	11.51	66.65	79.98	93.31	106.6	120	133.3
20W50	95.6	-1.9	-1.95%	8.3	11.52	66.42	79.7	92.98	106.3	119.5	132.8
20W49	97.5	-0.7	-0.71%	8.27	11.79	66.18	79.42	92.66	105.9	119.1	132.4
20W48	98.2	-1.6	-1.6%	8.24	11.91	65.95	79.14	92.33	105.5	118.7	131.9
20W47	99.8	-0.1	-0.1%	8.21	12.15	65.72	78.86	92.01	105.1	118.3	131.4
20W46	99.9	-0.6	-0.6%	8.19	12.2	65.49	78.58	91.68	104.8	117.9	131
20W45	100.5	+0.7	+0.7%	8.16	12.32	65.25	78.3	91.36	104.4	117.5	130.5
20W44	99.8	+0.8	+0.81%	8.13	12.28	65.02	78.03	91.03	104	117	130
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W43	99	+4.9	+5.21%	8.1	12.22	64.79	77.75	90.7	103.7	116.6	129.6
20W42	94.1	+4.3	+4.79%	8.07	11.66	64.56	77.47	90.38	103.3	116.2	129.1
20W41	89.8	+4.7	+5.52%	8.04	11.17	64.32	77.19	90.05	102.9	115.8	128.6
20W40	85.1	+1.5	+1.79%	8.01	10.62	64.09	76.91	89.73	102.5	115.4	128.2
20W39	83.6	-5.2	-5.86%	7.98	10.47	63.86	76.63	89.4	102.2	114.9	127.7
20W38	88.8	+3.7	+4.35%	7.95	11.16	63.63	76.35	89.08	101.8	114.5	127.3
20W37	85.1	-6	-6.59%	7.92	10.74	63.4	76.07	88.75	101.4	114.1	126.8
20W36	91.1	+1.4	+1.56%	7.9	11.54	63.16	75.8	88.43	101.1	113.7	126.3
20W35	89.7	+5.2	+6.15%	7.87	11.4	62.93	75.52	88.1	100.7	113.3	125.9
20W34	84.5	-1.5	-1.74%	7.84	10.78	62.7	75.24	87.78	100.3	112.9	125.4
20W33	86	+3.4	+4.12%	7.81	11.01	62.47	74.96	87.45	99.95	112.4	124.9
20W32	82.6	+5.6	+7.27%	7.78	10.62	62.23	74.68	87.13	99.57	112	124.5
20W31	77	+0.7	+0.92%	7.75	9.94	62	74.4	86.8	99.2	111.6	124
20W30	76.3	-1	-1.29%	7.72	9.88	61.77	74.12	86.48	98.83	111.2	123.5
20W29	77.3	-5.9	-7.09%	7.69	10.05	61.54	73.84	86.15	98.46	110.8	123.1
20W28	83.2	-2.2	-2.58%	7.66	10.86	61.3	73.57	85.83	98.09	110.3	122.6
20W27	85.4	+3.4	+4.15%	7.63	11.19	61.07	73.29	85.5	97.72	109.9	122.1
20W26	82	+0.3	+0.37%	7.6	10.78	60.84	73.01	85.18	97.34	109.5	121.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W25	81.7	+0.7	+0.86%	7.58	10.78	60.61	72.73	84.85	96.97	109.1	121.2
20W24	81	-5.3	-6.14%	7.55	10.73	60.38	72.45	84.53	96.6	108.7	120.8
20W23	86.3	+2.1	+2.49%	7.52	11.48	60.14	72.17	84.2	96.23	108.3	120.3
20W22	84.2	+1.5	+1.81%	7.49	11.24	59.91	71.89	83.88	95.86	107.8	119.8
20W21	82.7	-2	-2.36%	7.46	11.09	59.68	71.61	83.55	95.49	107.4	119.4
20W20	84.7	+2	+2.42%	7.43	11.4	59.45	71.34	83.22	95.11	107	118.9
20W19	82.7	+1.8	+2.22%	7.4	11.17	59.21	71.06	82.9	94.74	106.6	118.4
20W18	80.9	+1.9	+2.41%	7.37	10.97	58.98	70.78	82.57	94.37	106.2	118
20W17	79	+4.8	+6.47%	7.34	10.76	58.75	70.5	82.25	94	105.7	117.5
20W16	74.2	+2	+2.77%	7.31	10.14	58.52	70.22	81.92	93.63	105.3	117
20W15	72.2	+2.1	+3%	7.29	9.91	58.28	69.94	81.6	93.26	104.9	116.6
20W14	70.1	+4.2	+6.37%	7.26	9.66	58.05	69.66	81.27	92.88	104.5	116.1
20W13	65.9	+4	+6.46%	7.23	9.12	57.82	69.38	80.95	92.51	104.1	115.6
20W12	61.9	-2.5	-3.88%	7.2	8.6	57.59	69.11	80.62	92.14	103.7	115.2
20W11	64.4	-16.9	-20.8%	7.17	8.98	57.36	68.83	80.3	91.77	103.2	114.7
20W10	81.3	+2.6	+3.3%	7.14	11.39	57.12	68.55	79.97	91.4	102.8	114.2
20W09	78.7	-3.3	-4.02%	7.11	11.07	56.89	68.27	79.65	91.03	102.4	113.8
20W08	82	-2.6	-3.07%	7.08	11.58	56.66	67.99	79.32	90.65	102	113.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
20W07	84.6	+6.9	+8.88%	7.05	11.99	56.43	67.71	79	90.28	101.6	112.9
20W06	77.7	-1.6	-2.02%	7.02	11.06	56.19	67.43	78.67	89.91	101.1	112.4
20W05	79.3	-9.5	-10.7%	7	11.34	55.96	67.15	78.35	89.54	100.7	111.9
20W04	88.8	0	0%	6.97	12.75	55.73	66.88	78.02	89.17	100.3	111.5
20W03	88.8	+2.1	+2.42%	6.94	12.8	55.5	66.6	77.7	88.8	99.89	111
20W02	86.7	-5.3	-5.76%	6.91	12.55	55.26	66.32	77.37	88.42	99.48	110.5
20W01	92	-0.9	-0.97%	6.88	13.37	55.03	66.04	77.05	88.05	99.06	110.1
19W52	92.9	+0.7	+0.76%	6.85	13.56	54.8	65.76	76.72	87.68	98.64	109.6
19W51	92.2	-0.9	-0.97%	6.85	13.46	54.8	65.76	76.72	87.68	98.64	109.6
19W50	93.1	+0.3	+0.32%	6.85	13.59	54.8	65.76	76.72	87.68	98.64	109.6
19W49	92.8	-2.8	-2.93%	6.85	13.55	54.8	65.76	76.72	87.68	98.64	109.6
19W48	95.6	+2.2	+2.36%	6.85	13.96	54.8	65.76	76.72	87.68	98.64	109.6
19W47	93.4	+3.1	+3.43%	6.85	13.64	54.8	65.76	76.72	87.68	98.64	109.6
19W46	90.3	-1.9	-2.06%	6.85	13.18	54.8	65.76	76.72	87.68	98.64	109.6
19W45	92.2	-1.4	-1.5%	6.85	13.46	54.8	65.76	76.72	87.68	98.64	109.6
19W44	93.6	-0.4	-0.43%	6.85	13.66	54.8	65.76	76.72	87.68	98.64	109.6
19W43	94	+1.2	+1.29%	6.85	13.72	54.8	65.76	76.72	87.68	98.64	109.6
19W42	92.8	+4.8	+5.45%	6.85	13.55	54.8	65.76	76.72	87.68	98.64	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W41	88	-3.1	-3.4%	6.85	12.85	54.8	65.76	76.72	87.68	98.64	109.6
19W40	91.1	-0.6	-0.65%	6.85	13.3	54.8	65.76	76.72	87.68	98.64	109.6
19W39	91.7	-4.1	-4.28%	6.85	13.39	54.8	65.76	76.72	87.68	98.64	109.6
19W38	95.8	+0.8	+0.84%	6.85	13.99	54.8	65.76	76.72	87.68	98.64	109.6
19W37	95	-9.5	-9.09%	6.85	13.87	54.8	65.76	76.72	87.68	98.64	109.6
19W36	104.5	0	0%	6.85	15.26	54.8	65.76	76.72	87.68	98.64	109.6
19W35	104.5	-1.5	-1.42%	6.85	15.26	54.8	65.76	76.72	87.68	98.64	109.6
19W34	106	+4.5	+4.43%	6.85	15.47	54.8	65.76	76.72	87.68	98.64	109.6
19W33	101.5	-1.5	-1.46%	6.85	14.82	54.8	65.76	76.72	87.68	98.64	109.6
19W32	103	+3.9	+3.94%	6.85	15.04	54.8	65.76	76.72	87.68	98.64	109.6
19W31	99.1	-10.4	-9.5%	6.85	14.47	54.8	65.76	76.72	87.68	98.64	109.6
19W30	109.5	+11.3	+11.5%	6.85	15.99	54.8	65.76	76.72	87.68	98.64	109.6
19W29	98.2	+2.7	+2.83%	6.85	14.34	54.8	65.76	76.72	87.68	98.64	109.6
19W28	95.5	+1.6	+1.7%	6.85	13.94	54.8	65.76	76.72	87.68	98.64	109.6
19W27	93.9	+5	+5.62%	6.85	13.71	54.8	65.76	76.72	87.68	98.64	109.6
19W26	88.9	+1.3	+1.48%	6.85	12.98	54.8	65.76	76.72	87.68	98.64	109.6
19W25	87.6	+1.6	+1.86%	6.85	12.79	54.8	65.76	76.72	87.68	98.64	109.6
19W24	86	+0.4	+0.47%	6.85	12.55	54.8	65.76	76.72	87.68	98.64	109.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9.6X	11.2X	12.8X	14.4X	16X
19W23	85.6	-2.4	-2.73%	6.85	12.5	54.8	65.76	76.72	87.68	98.64	109.6
19W22	88	+2.5	+2.92%	6.85	12.85	54.8	65.76	76.72	87.68	98.64	109.6
19W21	85.5	+6.9	+8.78%	6.85	12.48	54.8	65.76	76.72	87.68	98.64	109.6
19W20	78.6	-3.9	-4.73%	6.85	11.47	54.8	65.76	76.72	87.68	98.64	109.6
19W19	82.5	-4.7	-5.39%	6.85	12.04	54.8	65.76	76.72	87.68	98.64	109.6
19W18	87.2	-4.3	-4.7%	6.85	12.73	54.8	65.76	76.72	87.68	98.64	109.6