(3485) 敘豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
24W17	74.3	+2.2	+3.05%	7.11	10.45	42.66	52.61	62.57	72.52	82.48	92.43
24W16	72.1	+1.8	+2.56%	7.11	10.14	42.66	52.61	62.57	72.52	82.48	92.43
24W15	70.3	+3.8	+5.71%	7.11	9.89	42.66	52.61	62.57	72.52	82.48	92.43
24W14	66.5	-2.8	-4.04%	7.11	9.35	42.66	52.61	62.57	72.52	82.48	92.43
24W13	69.3	+3.3	+5%	7.11	9.75	42.66	52.61	62.57	72.52	82.48	92.43
24W12	66	+11.2	+20.4%	7.11	9.28	42.66	52.61	62.57	72.52	82.48	92.43
24W11	54.8	-0.1	-0.18%	7.11	7.71	42.66	52.61	62.57	72.52	82.48	92.43
24W10	54.9	-0.3	-0.54%	7.11	7.72	42.66	52.61	62.57	72.52	82.48	92.43
24W09	55.2	+0.2	+0.36%	7.11	7.76	42.66	52.61	62.57	72.52	82.48	92.43
24W08	55	+2	+3.77%	7.11	7.74	42.66	52.61	62.57	72.52	82.48	92.43
24W07	53	+2.8	+5.58%	7.11	7.45	42.66	52.61	62.57	72.52	82.48	92.43
24W06	50.2	-0.3	-0.59%	7.11	7.06	42.66	52.61	62.57	72.52	82.48	92.43
24W05	50.5	+0.95	+1.92%	7.11	7.1	42.66	52.61	62.57	72.52	82.48	92.43
24W04	49.55	+0.05	+0.1%	7.11	6.97	42.66	52.61	62.57	72.52	82.48	92.43
24W03	49.5	-1.5	-2.94%	7.11	6.96	42.66	52.61	62.57	72.52	82.48	92.43
24W02	51	+1.2	+2.41%	7.11	7.17	42.66	52.61	62.57	72.52	82.48	92.43
24W01	49.8	0	0%	7.11	7	42.66	52.61	62.57	72.52	82.48	92.43
23W52	49.8	-1.4	-2.73%	7.11	7	42.66	52.61	62.57	72.52	82.48	92.43
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W51	51.2	+1.5	+3.02%	7.12	7.19	42.73	52.71	62.68	72.65	82.62	92.59
23W50	49.7	-0.25	-0.5%	7.13	6.97	42.81	52.8	62.79	72.77	82.76	92.75
23W49	49.95	+0.7	+1.42%	7.15	6.99	42.88	52.89	62.89	72.9	82.91	92.91
23W48	49.25	+1.3	+2.71%	7.16	6.88	42.96	52.98	63	73.03	83.05	93.07
23W47	47.95	+0.95	+2.02%	7.17	6.69	43.03	53.07	63.11	73.15	83.19	93.23
23W46	47	0	0%	7.18	6.54	43.1	53.16	63.22	73.28	83.34	93.39
23W45	47	0	0%	7.2	6.53	43.18	53.25	63.33	73.4	83.48	93.55
23W44	47	-1.5	-3.09%	7.21	6.52	43.25	53.35	63.44	73.53	83.62	93.71
23W43	48.5	+0.35	+0.73%	7.22	6.72	43.33	53.44	63.55	73.66	83.77	93.88
23W42	48.15	-0.35	-0.72%	7.23	6.66	43.4	53.53	63.66	73.78	83.91	94.04
23W41	48.5	-0.2	-0.41%	7.25	6.69	43.48	53.62	63.76	73.91	84.05	94.2
23W40	48.7	-1.4	-2.79%	7.26	6.71	43.55	53.71	63.87	74.03	84.2	94.36
23W39	50.1	-0.9	-1.76%	7.27	6.89	43.62	53.8	63.98	74.16	84.34	94.52
23W38	51	0	0%	7.28	7	43.7	53.89	64.09	74.29	84.48	94.68
23W37	51	-0.7	-1.35%	7.3	6.99	43.77	53.99	64.2	74.41	84.63	94.84
23W36	51.7	-0.9	-1.71%	7.31	7.07	43.85	54.08	64.31	74.54	84.77	95
23W35	52.6	-0.6	-1.13%	7.32	7.19	43.92	54.17	64.42	74.66	84.91	95.16
23W34	53.2	+0.5	+0.95%	7.33	7.26	43.99	54.26	64.52	74.79	85.06	95.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W33	52.7	-1	-1.86%	7.34	7.18	44.07	54.35	64.63	74.92	85.2	95.48
23W32	53.7	+1.7	+3.27%	7.36	7.3	44.14	54.44	64.74	75.04	85.34	95.64
23W31	52	-1.2	-2.26%	7.37	7.06	44.22	54.53	64.85	75.17	85.49	95.8
23W30	53.2	-2.6	-4.66%	7.38	7.21	44.29	54.63	64.96	75.29	85.63	95.96
23W29	55.8	-1.2	-2.11%	7.39	7.55	44.36	54.72	65.07	75.42	85.77	96.12
23W28	57	+1.3	+2.33%	7.41	7.7	44.44	54.81	65.18	75.55	85.92	96.28
23W27	55.7	+2.3	+4.31%	7.42	7.51	44.51	54.9	65.29	75.67	86.06	96.44
23W26	53.4	-0.8	-1.48%	7.43	7.19	44.59	54.99	65.39	75.8	86.2	96.61
23W25	54.2	0	0%	7.44	7.28	44.66	55.08	65.5	75.92	86.34	96.77
23W24	54.2	+0.3	+0.56%	7.46	7.27	44.74	55.17	65.61	76.05	86.49	96.93
23W23	53.9	+1.9	+3.65%	7.47	7.22	44.81	55.26	65.72	76.18	86.63	97.09
23W22	52	+0.8	+1.56%	7.48	6.95	44.88	55.36	65.83	76.3	86.77	97.25
23W21	51.2	-3.4	-6.23%	7.49	6.83	44.96	55.45	65.94	76.43	86.92	97.41
23W20	54.6	+2.6	+5%	7.51	7.27	45.03	55.54	66.05	76.55	87.06	97.57
23W19	52	-6.8	-11.6%	7.52	6.92	45.11	55.63	66.16	76.68	87.2	97.73
23W18	58.8	-0.9	-1.51%	7.53	7.81	45.18	55.72	66.26	76.81	87.35	97.89
23W17	59.7	+1.7	+2.93%	7.54	7.92	45.25	55.81	66.37	76.93	87.49	98.05
23W16	58	-2	-3.33%	7.55	7.68	45.33	55.9	66.48	77.06	87.63	98.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
23W15	60	+9.3	+18.3%	7.57	7.93	45.4	56	66.59	77.18	87.78	98.37
23W14	50.7	-0.5	-0.98%	7.58	6.69	45.48	56.09	66.7	77.31	87.92	98.53
23W13	51.2	+0.2	+0.39%	7.59	6.74	45.55	56.18	66.81	77.44	88.06	98.69
23W12	51	0	0%	7.6	6.71	45.62	56.27	66.92	77.56	88.21	98.85
23W11	51	+0.5	+0.99%	7.62	6.7	45.7	56.36	67.02	77.69	88.35	99.01
23W10	50.5	+5.5	+12.2%	7.63	6.62	45.77	56.45	67.13	77.81	88.49	99.17
23W09	45	+1.85	+4.29%	7.64	5.89	45.85	56.54	67.24	77.94	88.64	99.34
23W08	43.15	+3.15	+7.87%	7.65	5.64	45.92	56.64	67.35	78.07	88.78	99.5
23W07	40	-2	-4.76%	7.67	5.22	46	56.73	67.46	78.19	88.92	99.66
23W06	42	+1.5	+3.7%	7.68	5.47	46.07	56.82	67.57	78.32	89.07	99.82
23W05	40.5	-1.35	-3.23%	7.69	5.27	46.14	56.91	67.68	78.44	89.21	99.98
23W03	41.85	+1.2	+2.95%	7.7	5.43	46.22	57	67.79	78.57	89.35	100.1
23W02	40.65	-1.2	-2.87%	7.72	5.27	46.29	57.09	67.89	78.7	89.5	100.3
23W01	41.85	-0.4	-0.95%	7.73	5.42	46.37	57.18	68	78.82	89.64	100.5
22W53	42.25	+0.35	+0.84%	7.74	5.46	46.44	57.28	68.11	78.95	89.78	100.6
22W52	41.9	-0.6	-1.41%	7.66	5.47	45.98	56.71	67.44	78.17	88.9	99.63
22W51	42.5	+0.3	+0.71%	7.59	5.6	45.53	56.15	66.78	77.4	88.02	98.64
22W50	42.2	+1	+2.43%	7.51	5.62	45.07	55.59	66.11	76.62	87.14	97.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W49	41.2	+0.8	+1.98%	7.44	5.54	44.62	55.03	65.44	75.85	86.26	96.67
22W48	40.4	+0.2	+0.5%	7.36	5.49	44.16	54.47	64.77	75.07	85.38	95.68
22W47	40.2	+0.7	+1.77%	7.28	5.52	43.71	53.9	64.1	74.3	84.5	94.7
22W46	39.5	+0.6	+1.54%	7.21	5.48	43.25	53.34	63.43	73.52	83.62	93.71
22W45	38.9	-0.6	-1.52%	7.13	5.45	42.79	52.78	62.76	72.75	82.73	92.72
22W44	39.5	-0.5	-1.25%	7.06	5.6	42.34	52.22	62.1	71.97	81.85	91.73
22W43	40	-0.8	-1.96%	6.98	5.73	41.88	51.65	61.43	71.2	80.97	90.74
22W42	40.8	+0.8	+2%	6.9	5.91	41.43	51.09	60.76	70.43	80.09	89.76
22W41	40	-1.15	-2.79%	6.83	5.86	40.97	50.53	60.09	69.65	79.21	88.77
22W40	41.15	-0.9	-2.14%	6.75	6.09	40.52	49.97	59.42	68.88	78.33	87.78
22W39	42.05	-0.8	-1.87%	6.68	6.3	40.06	49.41	58.75	68.1	77.45	86.8
22W38	42.85	0	0%	6.6	6.49	39.6	48.84	58.09	67.33	76.57	85.81
22W37	42.85	+0.85	+2.02%	6.52	6.57	39.15	48.28	57.42	66.55	75.69	84.82
22W36	42	+0.15	+0.36%	6.45	6.51	38.69	47.72	56.75	65.78	74.8	83.83
22W35	41.85	-0.15	-0.36%	6.37	6.57	38.24	47.16	56.08	65	73.92	82.84
22W34	42	-0.05	-0.12%	6.3	6.67	37.78	46.6	55.41	64.23	73.04	81.86
22W33	42.05	+6.5	+18.3%	6.22	6.76	37.32	46.03	54.74	63.45	72.16	80.87
22W32	35.55	+0.25	+0.71%	6.14	5.79	36.87	45.47	54.07	62.68	71.28	79.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W31	35.3	-0.85	-2.35%	6.07	5.82	36.41	44.91	53.41	61.9	70.4	78.9
22W30	36.15	+0.05	+0.14%	5.99	6.03	35.96	44.35	52.74	61.13	69.52	77.91
22W29	36.1	-0.05	-0.14%	5.92	6.1	35.5	43.79	52.07	60.35	68.64	76.92
22W28	36.15	-0.45	-1.23%	5.84	6.19	35.05	43.22	51.4	59.58	67.76	75.93
22W27	36.6	+0.3	+0.83%	5.76	6.35	34.59	42.66	50.73	58.8	66.87	74.95
22W26	36.3	+0.5	+1.4%	5.69	6.38	34.13	42.1	50.06	58.03	65.99	73.96
22W25	35.8	-0.2	-0.56%	5.61	6.38	33.68	41.54	49.4	57.25	65.11	72.97
22W24	36	+0.9	+2.56%	5.54	6.5	33.22	40.97	48.73	56.48	64.23	71.98
22W23	35.1	+0.2	+0.57%	5.46	6.43	32.77	40.41	48.06	55.7	63.35	71
22W22	34.9	-0.1	-0.29%	5.39	6.48	32.31	39.85	47.39	54.93	62.47	70.01
22W21	35	0	0%	5.31	6.59	31.86	39.29	46.72	54.15	61.59	69.02
22W20	35	0	0%	5.23	6.69	31.4	38.73	46.05	53.38	60.71	68.03
22W19	35	-0.95	-2.64%	5.16	6.79	30.94	38.16	45.38	52.6	59.82	67.04
22W18	35.95	+0.25	+0.7%	5.08	7.07	30.49	37.6	44.72	51.83	58.94	66.06
22W17	35.7	+0.05	+0.14%	5.01	7.13	30.03	37.04	44.05	51.05	58.06	65.07
22W16	35.65	+1.6	+4.7%	4.93	7.23	29.58	36.48	43.38	50.28	57.18	64.08
22W15	34.05	-0.8	-2.3%	4.85	7.02	29.12	35.92	42.71	49.51	56.3	63.1
22W14	34.85	-0.15	-0.43%	4.78	7.29	28.66	35.35	42.04	48.73	55.42	62.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
22W13	35	-0.15	-0.43%	4.7	7.44	28.21	34.79	41.37	47.96	54.54	61.12
22W12	35.15	+0.45	+1.3%	4.63	7.6	27.75	34.23	40.71	47.18	53.66	60.13
22W11	34.7	-0.55	-1.56%	4.55	7.63	27.3	33.67	40.04	46.41	52.78	59.14
22W10	35.25	+0.25	+0.71%	4.47	7.88	26.84	33.11	39.37	45.63	51.89	58.16
22W09	35	+0.45	+1.3%	4.4	7.96	26.39	32.54	38.7	44.86	51.01	57.17
22W08	34.55	-0.1	-0.29%	4.32	7.99	25.93	31.98	38.03	44.08	50.13	56.18
22W07	34.65	-0.35	-1%	4.25	8.16	25.47	31.42	37.36	43.31	49.25	55.19
22W05	35	-1	-2.78%	4.17	8.39	25.02	30.86	36.69	42.53	48.37	54.21
22W04	36	0	0%	4.09	8.79	24.56	30.29	36.03	41.76	47.49	53.22
22W03	36	0	0%	4.02	8.96	24.11	29.73	35.36	40.98	46.61	52.23
22W02	36	-0.8	-2.17%	3.94	9.13	23.65	29.17	34.69	40.21	45.73	51.24
22W01	36.8	+0.65	+1.8%	3.87	9.52	23.2	28.61	34.02	39.43	44.85	50.26
21W52	36.15	-1.65	-4.37%	3.79	9.54	22.74	28.05	33.35	38.66	43.96	49.27
21W51	37.8	+1.75	+4.85%	3.75	10.08	22.51	27.76	33.02	38.27	43.52	48.77
21W50	36.05	0	0%	3.71	9.71	22.28	27.48	32.68	37.88	43.08	48.28
21W49	36.05	-0.55	-1.5%	3.68	9.81	22.05	27.2	32.34	37.49	42.63	47.78
21W48	36.6	-0.4	-1.08%	3.64	10.06	21.82	26.91	32.01	37.1	42.19	47.28
21W47	37	+0.35	+0.95%	3.6	10.28	21.59	26.63	31.67	36.71	41.75	46.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W46	36.65	-0.25	-0.68%	3.56	10.29	21.36	26.35	31.33	36.32	41.3	46.29
21W45	36.9	+0.05	+0.14%	3.52	10.48	21.13	26.07	31	35.93	40.86	45.79
21W44	36.85	-1.15	-3.03%	3.48	10.58	20.9	25.78	30.66	35.54	40.42	45.29
21W43	38	+0.5	+1.33%	3.45	11.03	20.68	25.5	30.32	35.15	39.97	44.8
21W42	37.5	0	0%	3.41	11	20.45	25.22	29.99	34.76	39.53	44.3
21W41	37.5	+0.45	+1.21%	3.37	11.13	20.22	24.93	29.65	34.37	39.09	43.8
21W40	37.05	-0.8	-2.11%	3.33	11.12	19.99	24.65	29.31	33.98	38.64	43.31
21W39	37.85	0	0%	3.29	11.49	19.76	24.37	28.98	33.59	38.2	42.81
21W38	37.85	-1.9	-4.78%	3.25	11.63	19.53	24.08	28.64	33.2	37.75	42.31
21W37	39.75	+1.75	+4.61%	3.22	12.36	19.3	23.8	28.3	32.81	37.31	41.81
21W36	38	+2.5	+7.04%	3.18	11.96	19.07	23.52	27.97	32.42	36.87	41.32
21W35	35.5	-1.9	-5.08%	3.14	11.31	18.84	23.24	27.63	32.03	36.42	40.82
21W34	37.4	-0.3	-0.8%	3.1	12.06	18.61	22.95	27.3	31.64	35.98	40.32
21W33	37.7	+0.2	+0.53%	3.06	12.31	18.38	22.67	26.96	31.25	35.54	39.83
21W32	37.5	-0.6	-1.57%	3.03	12.4	18.15	22.39	26.62	30.86	35.09	39.33
21W31	38.1	+0.3	+0.79%	2.99	12.76	17.92	22.1	26.29	30.47	34.65	38.83
21W30	37.8	-0.25	-0.66%	2.95	12.82	17.69	21.82	25.95	30.08	34.21	38.33
21W29	38.05	-0.45	-1.17%	2.91	13.07	17.46	21.54	25.61	29.69	33.76	37.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W28	38.5	+0.15	+0.39%	2.87	13.4	17.23	21.26	25.28	29.3	33.32	37.34
21W27	38.35	-0.4	-1.03%	2.83	13.53	17	20.97	24.94	28.91	32.88	36.84
21W26	38.75	-0.65	-1.65%	2.8	13.86	16.78	20.69	24.6	28.52	32.43	36.35
21W25	39.4	+0.4	+1.03%	2.76	14.29	16.55	20.41	24.27	28.13	31.99	35.85
21W24	39	+0.3	+0.78%	2.72	14.34	16.32	20.12	23.93	27.74	31.55	35.35
21W23	38.7	+2.25	+6.17%	2.68	14.43	16.09	19.84	23.59	27.35	31.1	34.86
21W22	36.45	+3.65	+11.1%	2.64	13.79	15.86	19.56	23.26	26.96	30.66	34.36
21W21	32.8	+4.8	+17.1%	2.6	12.59	15.63	19.27	22.92	26.57	30.21	33.86
21W20	28	-5.55	-16.5%	2.57	10.91	15.4	18.99	22.58	26.18	29.77	33.36
21W19	33.55	-2.25	-6.28%	2.53	13.27	15.17	18.71	22.25	25.79	29.33	32.87
21W18	35.8	-14.7	-29.1%	2.49	14.38	14.94	18.43	21.91	25.4	28.88	32.37
21W17	50.5	+6.85	+15.7%	2.45	20.6	14.71	18.14	21.58	25.01	28.44	31.87
21W16	43.65	+0.45	+1.04%	2.41	18.09	14.48	17.86	21.24	24.62	28	31.38
21W15	43.2	+2.85	+7.06%	2.38	18.19	14.25	17.58	20.9	24.23	27.55	30.88
21W14	40.35	+0.2	+0.5%	2.34	17.27	14.02	17.29	20.57	23.84	27.11	30.38
21W13	40.15	+1.8	+4.69%	2.3	17.47	13.79	17.01	20.23	23.45	26.67	29.88
21W12	38.35	-0.15	-0.39%	2.26	16.96	13.56	16.73	19.89	23.06	26.22	29.39
21W11	38.5	-0.9	-2.28%	2.22	17.32	13.33	16.45	19.56	22.67	25.78	28.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
21W10	39.4	-0.3	-0.76%	2.18	18.04	13.1	16.16	19.22	22.28	25.34	28.39
21W09	39.7	+1.65	+4.34%	2.15	18.5	12.88	15.88	18.88	21.89	24.89	27.9
21W08	38.05	+0.7	+1.87%	2.11	18.05	12.65	15.6	18.55	21.5	24.45	27.4
21W06	37.35	-3.65	-8.9%	2.07	18.05	12.42	15.31	18.21	21.11	24.01	26.9
21W05	41	+1.25	+3.14%	2.03	20.19	12.19	15.03	17.87	20.72	23.56	26.41
21W04	39.75	+0.95	+2.45%	1.99	19.95	11.96	14.75	17.54	20.33	23.12	25.91
21W03	38.8	+3.7	+10.5%	1.95	19.85	11.73	14.46	17.2	19.94	22.67	25.41
21W02	35.1	+0.6	+1.74%	1.92	18.31	11.5	14.18	16.86	19.55	22.23	24.91
21W01	34.5	+2.1	+6.48%	1.88	18.37	11.27	13.9	16.53	19.16	21.79	24.42
20W52	32.4	+1.9	+6.23%	1.84	17.61	11.04	13.62	16.19	18.77	21.34	23.92
20W51	30.5	-0.3	-0.97%	1.83	16.69	10.97	13.53	16.09	18.64	21.2	23.76
20W50	30.8	+3.6	+13.2%	1.82	16.96	10.89	13.44	15.98	18.52	21.06	23.6
20W49	27.2	+1.5	+5.84%	1.8	15.08	10.82	13.35	15.87	18.4	20.92	23.45
20W48	25.7	+0.7	+2.8%	1.79	14.35	10.75	13.26	15.77	18.27	20.78	23.29
20W47	25	+1.65	+7.07%	1.78	14.05	10.68	13.17	15.66	18.15	20.64	23.13
20W46	23.35	+2.85	+13.9%	1.77	13.21	10.6	13.08	15.55	18.03	20.5	22.98
20W45	20.5	+0.4	+1.99%	1.76	11.68	10.53	12.99	15.45	17.9	20.36	22.82
20W44	20.1	+0.1	+0.5%	1.74	11.53	10.46	12.9	15.34	17.78	20.22	22.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W43	20	-0.1	-0.5%	1.73	11.55	10.39	12.81	15.23	17.66	20.08	22.5
20W42	20.1	0	0%	1.72	11.69	10.31	12.72	15.13	17.53	19.94	22.35
20W41	20.1	+1.05	+5.51%	1.71	11.78	10.24	12.63	15.02	17.41	19.8	22.19
20W40	19.05	+0.25	+1.33%	1.69	11.24	10.17	12.54	14.91	17.29	19.66	22.03
20W39	18.8	+1.45	+8.36%	1.68	11.17	10.1	12.45	14.81	17.16	19.52	21.87
20W38	17.35	-1.05	-5.71%	1.67	10.39	10.02	12.36	14.7	17.04	19.38	21.72
20W37	18.4	-0.9	-4.66%	1.66	11.1	9.95	12.27	14.59	16.91	19.24	21.56
20W36	19.3	+0.4	+2.12%	1.65	11.72	9.877	12.18	14.49	16.79	19.1	21.4
20W35	18.9	-0.3	-1.56%	1.63	11.57	9.804	12.09	14.38	16.67	18.95	21.24
20W34	19.2	+0.15	+0.79%	1.62	11.84	9.732	12	14.27	16.54	18.81	21.08
20W33	19.05	-1.4	-6.85%	1.61	11.83	9.659	11.91	14.17	16.42	18.67	20.93
20W32	20.45	-0.55	-2.62%	1.6	12.8	9.586	11.82	14.06	16.3	18.53	20.77
20W31	21	0	0%	1.59	13.24	9.513	11.73	13.95	16.17	18.39	20.61
20W30	21	+0.9	+4.48%	1.57	13.35	9.441	11.64	13.85	16.05	18.25	20.45
20W29	20.1	-1.15	-5.41%	1.56	12.87	9.368	11.55	13.74	15.93	18.11	20.3
20W28	21.25	+0.2	+0.95%	1.55	13.72	9.295	11.46	13.63	15.8	17.97	20.14
20W27	21.05	+1.4	+7.12%	1.54	13.69	9.223	11.37	13.53	15.68	17.83	19.98
20W26	19.65	+0.4	+2.08%	1.52	12.89	9.15	11.28	13.42	15.55	17.69	19.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W25	19.25	-0.25	-1.28%	1.51	12.72	9.077	11.2	13.31	15.43	17.55	19.67
20W24	19.5	+0.05	+0.26%	1.5	12.99	9.005	11.11	13.21	15.31	17.41	19.51
20W23	19.45	+0.35	+1.83%	1.49	13.07	8.932	11.02	13.1	15.18	17.27	19.35
20W22	19.1	-0.5	-2.55%	1.48	12.94	8.859	10.93	12.99	15.06	17.13	19.2
20W21	19.6	+0.6	+3.16%	1.46	13.38	8.787	10.84	12.89	14.94	16.99	19.04
20W20	19	+0.3	+1.6%	1.45	13.08	8.714	10.75	12.78	14.81	16.85	18.88
20W19	18.7	+0.1	+0.54%	1.44	12.98	8.641	10.66	12.67	14.69	16.71	18.72
20W18	18.6	+0.15	+0.81%	1.43	13.02	8.568	10.57	12.57	14.57	16.57	18.56
20W17	18.45	+0.25	+1.37%	1.42	13.03	8.496	10.48	12.46	14.44	16.43	18.41
20W16	18.2	+1.95	+12%	1.4	12.96	8.423	10.39	12.35	14.32	16.28	18.25
20W15	16.25	0	0%	1.39	11.68	8.35	10.3	12.25	14.2	16.14	18.09
20W14	16.25	+0.05	+0.31%	1.38	11.78	8.278	10.21	12.14	14.07	16	17.94
20W13	16.2	+0.3	+1.89%	1.37	11.85	8.205	10.12	12.03	13.95	15.86	17.78
20W12	15.9	-2.3	-12.6%	1.36	11.73	8.132	10.03	11.93	13.82	15.72	17.62
20W11	18.2	-1.28	-6.57%	1.34	13.55	8.06	9.94	11.82	13.7	15.58	17.46
20W10	19.48	-1.02	-4.98%	1.33	14.63	7.987	9.851	11.71	13.58	15.44	17.3
20W09	20.5	-0.7	-3.3%	1.32	15.54	7.914	9.761	11.61	13.45	15.3	17.15
20W08	21.2	+0.05	+0.24%	1.31	16.22	7.842	9.671	11.5	13.33	15.16	16.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
20W07	21.15	-0.05	-0.24%	1.29	16.33	7.769	9.582	11.39	13.21	15.02	16.83
20W06	21.2	+0.36	+1.73%	1.28	16.53	7.696	9.492	11.29	13.08	14.88	16.67
20W05	20.84	-1.36	-6.13%	1.27	16.4	7.623	9.402	11.18	12.96	14.74	16.52
20W04	22.2	0	0%	1.26	17.64	7.551	9.313	11.07	12.84	14.6	16.36
20W03	22.2	+0.32	+1.46%	1.25	17.81	7.478	9.223	10.97	12.71	14.46	16.2
20W02	21.88	-0.23	-1.04%	1.23	17.73	7.405	9.133	10.86	12.59	14.32	16.05
20W01	22.11	+0.9	+4.24%	1.22	18.09	7.333	9.044	10.75	12.47	14.18	15.89
19W52	21.21	+3.21	+17.8%	1.21	17.53	7.26	8.954	10.65	12.34	14.04	15.73
19W51	18	+2.2	+13.9%	1.21	14.88	7.26	8.954	10.65	12.34	14.04	15.73
19W50	15.8	+0.4	+2.6%	1.21	13.06	7.26	8.954	10.65	12.34	14.04	15.73
19W49	15.4	+0.25	+1.65%	1.21	12.73	7.26	8.954	10.65	12.34	14.04	15.73
19W48	15.15	+0.07	+0.46%	1.21	12.52	7.26	8.954	10.65	12.34	14.04	15.73
19W47	15.08	-0.17	-1.11%	1.21	12.46	7.26	8.954	10.65	12.34	14.04	15.73
19W46	15.25	-0.5	-3.17%	1.21	12.6	7.26	8.954	10.65	12.34	14.04	15.73
19W45	15.75	+0.25	+1.61%	1.21	13.02	7.26	8.954	10.65	12.34	14.04	15.73
19W44	15.5	-0.25	-1.59%	1.21	12.81	7.26	8.954	10.65	12.34	14.04	15.73
19W43	15.75	+0.45	+2.94%	1.21	13.02	7.26	8.954	10.65	12.34	14.04	15.73
19W42	15.3	-0.1	-0.65%	1.21	12.64	7.26	8.954	10.65	12.34	14.04	15.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W41	15.4	-0.02	-0.13%	1.21	12.73	7.26	8.954	10.65	12.34	14.04	15.73
19W40	15.42	+0.19	+1.25%	1.21	12.74	7.26	8.954	10.65	12.34	14.04	15.73
19W39	15.23	+0.04	+0.26%	1.21	12.59	7.26	8.954	10.65	12.34	14.04	15.73
19W38	15.19	-0.35	-2.25%	1.21	12.55	7.26	8.954	10.65	12.34	14.04	15.73
19W37	15.54	+0.29	+1.9%	1.21	12.84	7.26	8.954	10.65	12.34	14.04	15.73
19W36	15.25	+0.15	+0.99%	1.21	12.6	7.26	8.954	10.65	12.34	14.04	15.73
19W35	15.1	+0.2	+1.34%	1.21	12.48	7.26	8.954	10.65	12.34	14.04	15.73
19W34	14.9	-0.31	-2.04%	1.21	12.31	7.26	8.954	10.65	12.34	14.04	15.73
19W33	15.21	+0.71	+4.9%	1.21	12.57	7.26	8.954	10.65	12.34	14.04	15.73
19W32	14.5	0	0%	1.21	11.98	7.26	8.954	10.65	12.34	14.04	15.73
19W31	14.5	-0.64	-4.23%	1.21	11.98	7.26	8.954	10.65	12.34	14.04	15.73
19W30	15.14	+0.2	+1.34%	1.21	12.51	7.26	8.954	10.65	12.34	14.04	15.73
19W29	14.94	-1.19	-7.38%	1.21	12.35	7.26	8.954	10.65	12.34	14.04	15.73
19W28	16.13	-0.02	-0.12%	1.21	13.33	7.26	8.954	10.65	12.34	14.04	15.73
19W27	16.15	-0.65	-3.87%	1.21	13.35	7.26	8.954	10.65	12.34	14.04	15.73
19W26	16.8	+0.25	+1.51%	1.21	13.88	7.26	8.954	10.65	12.34	14.04	15.73
19W25	16.55	-1.16	-6.55%	1.21	13.68	7.26	8.954	10.65	12.34	14.04	15.73
19W24	17.71	+0.61	+3.57%	1.21	14.64	7.26	8.954	10.65	12.34	14.04	15.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.4X	8.8X	10.2X	11.6X	13X
19W23	17.1	+1.05	+6.54%	1.21	14.13	7.26	8.954	10.65	12.34	14.04	15.73
19W22	16.05	+0.2	+1.26%	1.21	13.26	7.26	8.954	10.65	12.34	14.04	15.73
19W21	15.85	-0.16	-1%	1.21	13.1	7.26	8.954	10.65	12.34	14.04	15.73
19W20	16.01	+0.26	+1.65%	1.21	13.23	7.26	8.954	10.65	12.34	14.04	15.73
19W19	15.75	+0.01	+0.06%	1.21	13.02	7.26	8.954	10.65	12.34	14.04	15.73
19W18	15.74	-0.31	-1.93%	1.21	13.01	7.26	8.954	10.65	12.34	14.04	15.73