* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 26.25 | +3.6 | +15.9% | 0.12 | 218.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W12 | 22.65 | +1 | +4.62% | 0.12 | 188.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W11 | 21.65 | +1.4 | +6.91% | 0.12 | 180.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W10 | 20.25 | +0.25 | +1.25% | 0.12 | 168.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W09 | 20 | -1.45 | -6.76% | 0.12 | 166.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W08 | 21.45 | +0.15 | +0.7% | 0.12 | 178.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W07 | 21.3 | +0.95 | +4.67% | 0.12 | 177.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W06 | 20.35 | +0.15 | +0.74% | 0.12 | 169.6 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W05 | 20.2 | +1 | +5.21% | 0.12 | 168.3 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W04 | 19.2 | +0.4 | +2.13% | 0.12 | 160 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W03 | 18.8 | +1.9 | +11.2% | 0.12 | 156.7 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W02 | 16.9 | -0.2 | -1.17% | 0.12 | 140.8 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
24W01 | 17.1 | +1.45 | +9.27% | 0.12 | 142.5 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
23W52 | 15.65 | -0.55 | -3.4% | 0.12 | 130.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
23W51 | 16.2 | +1.35 | +9.09% | 0.12 | 131.4 | 1.85 | 2.22 | 2.59 | 2.96 | 3.33 | 3.7 |
23W50 | 14.85 | +0.6 | +4.21% | 0.13 | 117.2 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
23W49 | 14.25 | +1.6 | +12.6% | 0.13 | 109.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
23W48 | 12.65 | -0.15 | -1.17% | 0.13 | 94.88 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 12.8 | -0.1 | -0.78% | 0.14 | 93.66 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
23W46 | 12.9 | +0.1 | +0.78% | 0.14 | 92.14 | 2.1 | 2.52 | 2.94 | 3.36 | 3.78 | 4.2 |
23W45 | 12.8 | +0.1 | +0.79% | 0.14 | 89.3 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
23W44 | 12.7 | -0.25 | -1.93% | 0.15 | 86.59 | 2.2 | 2.64 | 3.08 | 3.52 | 3.96 | 4.4 |
23W43 | 12.95 | -0.05 | -0.38% | 0.15 | 86.33 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
23W42 | 13 | +0.25 | +1.96% | 0.15 | 84.78 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 |
23W41 | 12.75 | +0.8 | +6.69% | 0.16 | 81.38 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
23W40 | 11.95 | +0.05 | +0.42% | 0.16 | 74.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
23W39 | 11.9 | 0 | 0% | 0.16 | 72.86 | 2.45 | 2.94 | 3.43 | 3.92 | 4.41 | 4.9 |
23W38 | 11.9 | -0.05 | -0.42% | 0.17 | 71.4 | 2.5 | 3 | 3.5 | 4 | 4.5 | 5 |
23W37 | 11.95 | +0.35 | +3.02% | 0.17 | 70.29 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
23W36 | 11.6 | -0.3 | -2.52% | 0.17 | 66.92 | 2.6 | 3.12 | 3.64 | 4.16 | 4.68 | 5.2 |
23W35 | 11.9 | +0.1 | +0.85% | 0.18 | 67.36 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 |
23W34 | 11.8 | +0.4 | +3.51% | 0.18 | 65.56 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
23W33 | 11.4 | +0.25 | +2.24% | 0.18 | 62.18 | 2.75 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 |
23W32 | 11.15 | +0.05 | +0.45% | 0.19 | 59.73 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 |
23W31 | 11.1 | -0.1 | -0.89% | 0.19 | 58.42 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
23W30 | 11.2 | +0.15 | +1.36% | 0.19 | 57.93 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 11.05 | -0.1 | -0.9% | 0.2 | 56.19 | 2.95 | 3.54 | 4.13 | 4.72 | 5.31 | 5.9 |
23W28 | 11.15 | -0.2 | -1.76% | 0.2 | 55.75 | 3 | 3.6 | 4.2 | 4.8 | 5.4 | 6 |
23W27 | 11.35 | -0.05 | -0.44% | 0.2 | 55.82 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 |
23W26 | 11.4 | -0.2 | -1.72% | 0.21 | 55.16 | 3.1 | 3.72 | 4.34 | 4.96 | 5.58 | 6.2 |
23W25 | 11.6 | 0 | 0% | 0.21 | 55.24 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
23W24 | 11.6 | -0.05 | -0.43% | 0.21 | 54.38 | 3.2 | 3.84 | 4.48 | 5.12 | 5.76 | 6.4 |
23W23 | 11.65 | +0.15 | +1.3% | 0.22 | 53.77 | 3.25 | 3.9 | 4.55 | 5.2 | 5.85 | 6.5 |
23W22 | 11.5 | +0.1 | +0.88% | 0.22 | 52.27 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
23W21 | 11.4 | +0.1 | +0.88% | 0.22 | 51.04 | 3.35 | 4.02 | 4.69 | 5.36 | 6.03 | 6.7 |
23W20 | 11.3 | +0.15 | +1.35% | 0.23 | 49.85 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
23W19 | 11.15 | +0.05 | +0.45% | 0.23 | 48.48 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
23W18 | 11.1 | +0.1 | +0.91% | 0.23 | 47.57 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
23W17 | 11 | -0.05 | -0.45% | 0.24 | 46.48 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 |
23W16 | 11.05 | -0.2 | -1.78% | 0.24 | 46.04 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
23W15 | 11.25 | +0.25 | +2.27% | 0.24 | 46.23 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 |
23W14 | 11 | +0.2 | +1.85% | 0.25 | 44.59 | 3.7 | 4.44 | 5.18 | 5.92 | 6.66 | 7.4 |
23W13 | 10.8 | +0.3 | +2.86% | 0.25 | 43.2 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
23W12 | 10.5 | 0 | 0% | 0.25 | 41.45 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 10.5 | -0.1 | -0.94% | 0.26 | 40.91 | 3.85 | 4.62 | 5.39 | 6.16 | 6.93 | 7.7 |
23W10 | 10.6 | +0.1 | +0.95% | 0.26 | 40.77 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W09 | 10.5 | 0 | 0% | 0.26 | 39.87 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 |
23W08 | 10.5 | +0.1 | +0.96% | 0.27 | 39.38 | 4 | 4.8 | 5.6 | 6.4 | 7.2 | 8 |
23W07 | 10.4 | +0.1 | +0.97% | 0.27 | 38.52 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
23W06 | 10.3 | +0.1 | +0.98% | 0.27 | 37.68 | 4.1 | 4.92 | 5.74 | 6.56 | 7.38 | 8.2 |
23W05 | 10.2 | +0.23 | +2.31% | 0.28 | 36.87 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
23W03 | 9.97 | -0.18 | -1.77% | 0.28 | 35.61 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
23W02 | 10.15 | +0.1 | +1% | 0.28 | 35.82 | 4.25 | 5.1 | 5.95 | 6.8 | 7.65 | 8.5 |
23W01 | 10.05 | -0.05 | -0.5% | 0.29 | 35.06 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 |
22W53 | 10.1 | -0.1 | -0.98% | 0.29 | 34.83 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
22W52 | 10.2 | -0.05 | -0.49% | 0.3 | 34.53 | 4.431 | 5.317 | 6.203 | 7.089 | 7.975 | 8.862 |
22W51 | 10.25 | +0.1 | +0.99% | 0.3 | 34.08 | 4.512 | 5.414 | 6.316 | 7.218 | 8.121 | 9.023 |
22W50 | 10.15 | -0.05 | -0.49% | 0.31 | 33.15 | 4.592 | 5.511 | 6.429 | 7.348 | 8.266 | 9.185 |
22W49 | 10.2 | +0.1 | +0.99% | 0.31 | 32.74 | 4.673 | 5.608 | 6.542 | 7.477 | 8.412 | 9.346 |
22W48 | 10.1 | +0.05 | +0.5% | 0.32 | 31.87 | 4.754 | 5.705 | 6.655 | 7.606 | 8.557 | 9.508 |
22W47 | 10.05 | -0.25 | -2.43% | 0.32 | 31.18 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 |
22W46 | 10.3 | +0.15 | +1.48% | 0.33 | 31.43 | 4.915 | 5.898 | 6.882 | 7.865 | 8.848 | 9.831 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 10.15 | 0 | 0% | 0.33 | 30.47 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 |
22W44 | 10.15 | +0.17 | +1.7% | 0.34 | 29.99 | 5.077 | 6.092 | 7.108 | 8.123 | 9.138 | 10.15 |
22W43 | 9.98 | 0 | 0% | 0.34 | 29.02 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 |
22W42 | 9.98 | -0.22 | -2.16% | 0.35 | 28.58 | 5.238 | 6.286 | 7.334 | 8.382 | 9.429 | 10.48 |
22W41 | 10.2 | -0.1 | -0.97% | 0.35 | 28.76 | 5.319 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 |
22W40 | 10.3 | -0.2 | -1.9% | 0.36 | 28.61 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W39 | 10.5 | -0.5 | -4.55% | 0.37 | 28.74 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 |
22W38 | 11 | +0.5 | +4.76% | 0.37 | 29.67 | 5.562 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 |
22W37 | 10.5 | +0.25 | +2.44% | 0.38 | 27.91 | 5.642 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 |
22W36 | 10.25 | -0.2 | -1.91% | 0.38 | 26.86 | 5.723 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 |
22W35 | 10.45 | -0.1 | -0.95% | 0.39 | 27.01 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
22W34 | 10.55 | +0.6 | +6.03% | 0.39 | 26.89 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W33 | 9.95 | -0.1 | -1% | 0.4 | 25.02 | 5.965 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 |
22W32 | 10.05 | -0.2 | -1.95% | 0.4 | 24.93 | 6.046 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 |
22W31 | 10.25 | +0.49 | +5.02% | 0.41 | 25.09 | 6.127 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 |
22W30 | 9.76 | +0.16 | +1.67% | 0.41 | 23.58 | 6.208 | 7.449 | 8.691 | 9.932 | 11.17 | 12.42 |
22W29 | 9.6 | -0.01 | -0.1% | 0.42 | 22.9 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 |
22W28 | 9.61 | -0.18 | -1.84% | 0.42 | 22.63 | 6.369 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 9.79 | -1.41 | -12.6% | 0.43 | 22.77 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
22W26 | 11.2 | +0.35 | +3.23% | 0.44 | 25.72 | 6.531 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 |
22W25 | 10.85 | +0.35 | +3.33% | 0.44 | 24.62 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
22W24 | 10.5 | +0.05 | +0.48% | 0.45 | 23.53 | 6.692 | 8.031 | 9.369 | 10.71 | 12.05 | 13.38 |
22W23 | 10.45 | 0 | 0% | 0.45 | 23.14 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 |
22W22 | 10.45 | -0.05 | -0.48% | 0.46 | 22.87 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 |
22W21 | 10.5 | +0.2 | +1.94% | 0.46 | 22.71 | 6.935 | 8.322 | 9.708 | 11.1 | 12.48 | 13.87 |
22W20 | 10.3 | -0.55 | -5.07% | 0.47 | 22.02 | 7.015 | 8.418 | 9.822 | 11.22 | 12.63 | 14.03 |
22W19 | 10.85 | +0.5 | +4.83% | 0.47 | 22.93 | 7.096 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 |
22W18 | 10.35 | -0.25 | -2.36% | 0.48 | 21.63 | 7.177 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 |
22W17 | 10.6 | -0.05 | -0.47% | 0.48 | 21.91 | 7.258 | 8.709 | 10.16 | 11.61 | 13.06 | 14.52 |
22W16 | 10.65 | -0.3 | -2.74% | 0.49 | 21.77 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 |
22W15 | 10.95 | +0.15 | +1.39% | 0.49 | 22.14 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 |
22W14 | 10.8 | -0.05 | -0.46% | 0.5 | 21.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
22W13 | 10.85 | +0.15 | +1.4% | 0.51 | 21.47 | 7.581 | 9.097 | 10.61 | 12.13 | 13.65 | 15.16 |
22W12 | 10.7 | +0.1 | +0.94% | 0.51 | 20.95 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 |
22W11 | 10.6 | -0.2 | -1.85% | 0.52 | 20.54 | 7.742 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 |
22W10 | 10.8 | 0 | 0% | 0.52 | 20.71 | 7.823 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 10.8 | -0.55 | -4.85% | 0.53 | 20.5 | 7.904 | 9.485 | 11.07 | 12.65 | 14.23 | 15.81 |
22W08 | 11.35 | +0.05 | +0.44% | 0.53 | 21.32 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
22W07 | 11.3 | +0.35 | +3.2% | 0.54 | 21.02 | 8.065 | 9.678 | 11.29 | 12.9 | 14.52 | 16.13 |
22W05 | 10.95 | +0.15 | +1.39% | 0.54 | 20.16 | 8.146 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 |
22W04 | 10.8 | -0.7 | -6.09% | 0.55 | 19.69 | 8.227 | 9.872 | 11.52 | 13.16 | 14.81 | 16.45 |
22W03 | 11.5 | -0.35 | -2.95% | 0.55 | 20.76 | 8.308 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 |
22W02 | 11.85 | -0.45 | -3.66% | 0.56 | 21.19 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
22W01 | 12.3 | +0.15 | +1.23% | 0.56 | 21.78 | 8.469 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 |
21W52 | 12.15 | -1.75 | -12.6% | 0.57 | 21.32 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 |
21W51 | 13.9 | -0.8 | -5.44% | 0.57 | 24.6 | 8.476 | 10.17 | 11.87 | 13.56 | 15.26 | 16.95 |
21W50 | 14.7 | +0.1 | +0.68% | 0.56 | 26.24 | 8.403 | 10.08 | 11.76 | 13.44 | 15.13 | 16.81 |
21W49 | 14.6 | +0.35 | +2.46% | 0.56 | 26.29 | 8.329 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 |
21W48 | 14.25 | +0.5 | +3.64% | 0.55 | 25.89 | 8.256 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 |
21W47 | 13.75 | +0.85 | +6.59% | 0.55 | 25.21 | 8.182 | 9.819 | 11.46 | 13.09 | 14.73 | 16.36 |
21W46 | 12.9 | -0.35 | -2.64% | 0.54 | 23.86 | 8.109 | 9.731 | 11.35 | 12.97 | 14.6 | 16.22 |
21W45 | 13.25 | 0 | 0% | 0.54 | 24.73 | 8.035 | 9.642 | 11.25 | 12.86 | 14.46 | 16.07 |
21W44 | 13.25 | +1.25 | +10.4% | 0.53 | 24.96 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
21W43 | 12 | 0 | 0% | 0.53 | 22.82 | 7.888 | 9.466 | 11.04 | 12.62 | 14.2 | 15.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 12 | +0.4 | +3.45% | 0.52 | 23.03 | 7.815 | 9.378 | 10.94 | 12.5 | 14.07 | 15.63 |
21W41 | 11.6 | +0.35 | +3.11% | 0.52 | 22.48 | 7.741 | 9.289 | 10.84 | 12.39 | 13.93 | 15.48 |
21W40 | 11.25 | 0 | 0% | 0.51 | 22.01 | 7.668 | 9.201 | 10.73 | 12.27 | 13.8 | 15.34 |
21W39 | 11.25 | -0.5 | -4.26% | 0.51 | 22.22 | 7.594 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 |
21W38 | 11.75 | +1.25 | +11.9% | 0.5 | 23.44 | 7.521 | 9.025 | 10.53 | 12.03 | 13.54 | 15.04 |
21W37 | 10.5 | -0.4 | -3.67% | 0.5 | 21.15 | 7.447 | 8.936 | 10.43 | 11.92 | 13.4 | 14.89 |
21W36 | 10.9 | +0.25 | +2.35% | 0.49 | 22.17 | 7.374 | 8.848 | 10.32 | 11.8 | 13.27 | 14.75 |
21W35 | 10.65 | -0.15 | -1.39% | 0.49 | 21.88 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 |
21W34 | 10.8 | +0.1 | +0.93% | 0.48 | 22.42 | 7.226 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 |
21W33 | 10.7 | -0.25 | -2.28% | 0.48 | 22.44 | 7.153 | 8.584 | 10.01 | 11.44 | 12.88 | 14.31 |
21W32 | 10.95 | 0 | 0% | 0.47 | 23.2 | 7.079 | 8.495 | 9.911 | 11.33 | 12.74 | 14.16 |
21W31 | 10.95 | -0.2 | -1.79% | 0.47 | 23.44 | 7.006 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 |
21W30 | 11.15 | +0.35 | +3.24% | 0.46 | 24.13 | 6.932 | 8.319 | 9.705 | 11.09 | 12.48 | 13.86 |
21W29 | 10.8 | +0.05 | +0.47% | 0.46 | 23.62 | 6.859 | 8.231 | 9.602 | 10.97 | 12.35 | 13.72 |
21W28 | 10.75 | -0.15 | -1.38% | 0.45 | 23.76 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 |
21W27 | 10.9 | +0.1 | +0.93% | 0.45 | 24.36 | 6.712 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 |
21W26 | 10.8 | +0.1 | +0.93% | 0.44 | 24.4 | 6.638 | 7.966 | 9.294 | 10.62 | 11.95 | 13.28 |
21W25 | 10.7 | 0 | 0% | 0.44 | 24.45 | 6.565 | 7.878 | 9.191 | 10.5 | 11.82 | 13.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 10.7 | -0.15 | -1.38% | 0.43 | 24.73 | 6.491 | 7.789 | 9.088 | 10.39 | 11.68 | 12.98 |
21W23 | 10.85 | -0.3 | -2.69% | 0.43 | 25.36 | 6.418 | 7.701 | 8.985 | 10.27 | 11.55 | 12.84 |
21W22 | 11.15 | +0.05 | +0.45% | 0.42 | 26.36 | 6.344 | 7.613 | 8.882 | 10.15 | 11.42 | 12.69 |
21W21 | 11.1 | -0.4 | -3.48% | 0.42 | 26.55 | 6.271 | 7.525 | 8.779 | 10.03 | 11.29 | 12.54 |
21W20 | 11.5 | -1.2 | -9.45% | 0.41 | 27.84 | 6.197 | 7.436 | 8.676 | 9.915 | 11.15 | 12.39 |
21W19 | 12.7 | -0.65 | -4.87% | 0.41 | 31.11 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 |
21W18 | 13.35 | +1.35 | +11.2% | 0.4 | 33.1 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
21W17 | 12 | -0.35 | -2.83% | 0.4 | 30.12 | 5.976 | 7.172 | 8.367 | 9.562 | 10.76 | 11.95 |
21W16 | 12.35 | -0.2 | -1.59% | 0.39 | 31.38 | 5.903 | 7.084 | 8.264 | 9.445 | 10.63 | 11.81 |
21W15 | 12.55 | +0.45 | +3.72% | 0.39 | 32.29 | 5.829 | 6.995 | 8.161 | 9.327 | 10.49 | 11.66 |
21W14 | 12.1 | +0.7 | +6.14% | 0.38 | 31.53 | 5.756 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 |
21W13 | 11.4 | -0.1 | -0.87% | 0.38 | 30.09 | 5.682 | 6.819 | 7.955 | 9.092 | 10.23 | 11.36 |
21W12 | 11.5 | +0.55 | +5.02% | 0.37 | 30.76 | 5.609 | 6.731 | 7.852 | 8.974 | 10.1 | 11.22 |
21W11 | 10.95 | +0.05 | +0.46% | 0.37 | 29.67 | 5.535 | 6.642 | 7.749 | 8.856 | 9.964 | 11.07 |
21W10 | 10.9 | +0.05 | +0.46% | 0.36 | 29.94 | 5.462 | 6.554 | 7.646 | 8.739 | 9.831 | 10.92 |
21W09 | 10.85 | +0.1 | +0.93% | 0.36 | 30.2 | 5.388 | 6.466 | 7.544 | 8.621 | 9.699 | 10.78 |
21W08 | 10.75 | +0.15 | +1.42% | 0.35 | 30.34 | 5.315 | 6.378 | 7.441 | 8.504 | 9.566 | 10.63 |
21W06 | 10.6 | 0 | 0% | 0.35 | 30.34 | 5.241 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 10.6 | -0.2 | -1.85% | 0.34 | 30.77 | 5.168 | 6.201 | 7.235 | 8.268 | 9.302 | 10.34 |
21W04 | 10.8 | -0.15 | -1.37% | 0.34 | 31.8 | 5.094 | 6.113 | 7.132 | 8.151 | 9.169 | 10.19 |
21W03 | 10.95 | +0.15 | +1.39% | 0.33 | 32.72 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 |
21W02 | 10.8 | -0.2 | -1.82% | 0.33 | 32.75 | 4.947 | 5.936 | 6.926 | 7.915 | 8.905 | 9.894 |
21W01 | 11 | -0.2 | -1.79% | 0.32 | 33.86 | 4.874 | 5.848 | 6.823 | 7.798 | 8.772 | 9.747 |
20W52 | 11.2 | -0.6 | -5.08% | 0.32 | 35 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
20W51 | 11.8 | +0.85 | +7.76% | 0.32 | 36.37 | 4.866 | 5.84 | 6.813 | 7.786 | 8.759 | 9.733 |
20W50 | 10.95 | -1.85 | -14.5% | 0.33 | 33.3 | 4.933 | 5.919 | 6.906 | 7.892 | 8.879 | 9.865 |
20W49 | 12.8 | +0.2 | +1.59% | 0.33 | 38.41 | 4.999 | 5.999 | 6.999 | 7.998 | 8.998 | 9.998 |
20W48 | 12.6 | +0.65 | +5.44% | 0.34 | 37.31 | 5.065 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 |
20W47 | 11.95 | -0.2 | -1.65% | 0.34 | 34.93 | 5.132 | 6.158 | 7.184 | 8.211 | 9.237 | 10.26 |
20W46 | 12.15 | +0.2 | +1.67% | 0.35 | 35.06 | 5.198 | 6.238 | 7.277 | 8.317 | 9.357 | 10.4 |
20W45 | 11.95 | +0.05 | +0.42% | 0.35 | 34.05 | 5.264 | 6.317 | 7.37 | 8.423 | 9.476 | 10.53 |
20W44 | 11.9 | -0.05 | -0.42% | 0.36 | 33.48 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
20W43 | 11.95 | +0.1 | +0.84% | 0.36 | 33.21 | 5.397 | 6.477 | 7.556 | 8.635 | 9.715 | 10.79 |
20W42 | 11.85 | -0.65 | -5.2% | 0.36 | 32.53 | 5.463 | 6.556 | 7.649 | 8.742 | 9.834 | 10.93 |
20W41 | 12.5 | +0.25 | +2.04% | 0.37 | 33.91 | 5.53 | 6.636 | 7.742 | 8.848 | 9.954 | 11.06 |
20W40 | 12.25 | 0 | 0% | 0.37 | 32.84 | 5.596 | 6.715 | 7.835 | 8.954 | 10.07 | 11.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 12.25 | -1.05 | -7.89% | 0.38 | 32.45 | 5.663 | 6.795 | 7.928 | 9.06 | 10.19 | 11.32 |
20W38 | 13.3 | +0.2 | +1.53% | 0.38 | 34.82 | 5.729 | 6.875 | 8.02 | 9.166 | 10.31 | 11.46 |
20W37 | 13.1 | -0.45 | -3.32% | 0.39 | 33.91 | 5.795 | 6.954 | 8.113 | 9.272 | 10.43 | 11.59 |
20W36 | 13.55 | +0.2 | +1.5% | 0.39 | 34.68 | 5.862 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 |
20W35 | 13.35 | +0.35 | +2.69% | 0.4 | 33.78 | 5.928 | 7.113 | 8.299 | 9.485 | 10.67 | 11.86 |
20W34 | 13 | -0.85 | -6.14% | 0.4 | 32.53 | 5.994 | 7.193 | 8.392 | 9.591 | 10.79 | 11.99 |
20W33 | 13.85 | +0.45 | +3.36% | 0.4 | 34.28 | 6.061 | 7.273 | 8.485 | 9.697 | 10.91 | 12.12 |
20W32 | 13.4 | +0.5 | +3.88% | 0.41 | 32.81 | 6.127 | 7.352 | 8.578 | 9.803 | 11.03 | 12.25 |
20W31 | 12.9 | +1.95 | +17.8% | 0.41 | 31.24 | 6.193 | 7.432 | 8.671 | 9.909 | 11.15 | 12.39 |
20W30 | 10.95 | -0.4 | -3.52% | 0.42 | 26.24 | 6.26 | 7.512 | 8.763 | 10.02 | 11.27 | 12.52 |
20W29 | 11.35 | +0.3 | +2.71% | 0.42 | 26.91 | 6.326 | 7.591 | 8.856 | 10.12 | 11.39 | 12.65 |
20W28 | 11.05 | +0.15 | +1.38% | 0.43 | 25.93 | 6.392 | 7.671 | 8.949 | 10.23 | 11.51 | 12.78 |
20W27 | 10.9 | +0.55 | +5.31% | 0.43 | 25.31 | 6.459 | 7.75 | 9.042 | 10.33 | 11.63 | 12.92 |
20W26 | 10.35 | -0.4 | -3.72% | 0.44 | 23.79 | 6.525 | 7.83 | 9.135 | 10.44 | 11.74 | 13.05 |
20W25 | 10.75 | +0.5 | +4.88% | 0.44 | 24.46 | 6.591 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 |
20W24 | 10.25 | -0.45 | -4.21% | 0.44 | 23.09 | 6.658 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 |
20W23 | 10.7 | +0.4 | +3.88% | 0.45 | 23.87 | 6.724 | 8.069 | 9.414 | 10.76 | 12.1 | 13.45 |
20W22 | 10.3 | +0.2 | +1.98% | 0.45 | 22.75 | 6.79 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 10.1 | -0.45 | -4.27% | 0.46 | 22.1 | 6.857 | 8.228 | 9.599 | 10.97 | 12.34 | 13.71 |
20W20 | 10.55 | -1.1 | -9.44% | 0.46 | 22.86 | 6.923 | 8.308 | 9.692 | 11.08 | 12.46 | 13.85 |
20W19 | 11.65 | +0.35 | +3.1% | 0.47 | 25 | 6.989 | 8.387 | 9.785 | 11.18 | 12.58 | 13.98 |
20W18 | 11.3 | +0.1 | +0.89% | 0.47 | 24.02 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 |
20W17 | 11.2 | +0.95 | +9.27% | 0.47 | 23.59 | 7.122 | 8.547 | 9.971 | 11.4 | 12.82 | 14.24 |
20W16 | 10.25 | +0.25 | +2.5% | 0.48 | 21.39 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
20W15 | 10 | +0.53 | +5.6% | 0.48 | 20.68 | 7.255 | 8.706 | 10.16 | 11.61 | 13.06 | 14.51 |
20W14 | 9.47 | +0.17 | +1.83% | 0.49 | 19.4 | 7.321 | 8.785 | 10.25 | 11.71 | 13.18 | 14.64 |
20W13 | 9.3 | +0.07 | +0.76% | 0.49 | 18.88 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
20W12 | 9.23 | +0.2 | +2.21% | 0.5 | 18.57 | 7.454 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 |
20W11 | 9.03 | -1.32 | -12.8% | 0.5 | 18.01 | 7.52 | 9.024 | 10.53 | 12.03 | 13.54 | 15.04 |
20W10 | 10.35 | -2.05 | -16.5% | 0.51 | 20.46 | 7.587 | 9.104 | 10.62 | 12.14 | 13.66 | 15.17 |
20W09 | 12.4 | +0.8 | +6.9% | 0.51 | 24.3 | 7.653 | 9.183 | 10.71 | 12.24 | 13.78 | 15.31 |
20W08 | 11.6 | +0.7 | +6.42% | 0.51 | 22.54 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 |
20W07 | 10.9 | +1.54 | +16.5% | 0.52 | 21 | 7.786 | 9.343 | 10.9 | 12.46 | 14.01 | 15.57 |
20W06 | 9.36 | +0.32 | +3.54% | 0.52 | 17.88 | 7.852 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 |
20W05 | 9.04 | -0.75 | -7.66% | 0.53 | 17.12 | 7.918 | 9.502 | 11.09 | 12.67 | 14.25 | 15.84 |
20W04 | 9.79 | -0.51 | -4.95% | 0.53 | 18.39 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 10.3 | +1 | +10.8% | 0.54 | 19.19 | 8.051 | 9.661 | 11.27 | 12.88 | 14.49 | 16.1 |
20W02 | 9.3 | -0.01 | -0.11% | 0.54 | 17.19 | 8.117 | 9.741 | 11.36 | 12.99 | 14.61 | 16.23 |
20W01 | 9.31 | +0.07 | +0.76% | 0.55 | 17.06 | 8.184 | 9.82 | 11.46 | 13.09 | 14.73 | 16.37 |
19W52 | 9.24 | -0.06 | -0.65% | 0.55 | 16.8 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W51 | 9.3 | +0.05 | +0.54% | 0.55 | 16.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W50 | 9.25 | -0.07 | -0.75% | 0.55 | 16.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W49 | 9.32 | +0.08 | +0.87% | 0.55 | 16.95 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W48 | 9.24 | -0.03 | -0.32% | 0.55 | 16.8 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W47 | 9.27 | -0.19 | -2.01% | 0.55 | 16.85 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W46 | 9.46 | -0.08 | -0.84% | 0.55 | 17.2 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W45 | 9.54 | -0.61 | -6.01% | 0.55 | 17.35 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W44 | 10.15 | +1.04 | +11.4% | 0.55 | 18.45 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W43 | 9.11 | -0.01 | -0.11% | 0.55 | 16.56 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W42 | 9.12 | +0.12 | +1.33% | 0.55 | 16.58 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W41 | 9 | -0.11 | -1.21% | 0.55 | 16.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W40 | 9.11 | +0.37 | +4.23% | 0.55 | 16.56 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W39 | 8.74 | +0.13 | +1.51% | 0.55 | 15.89 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W38 | 8.61 | +0.01 | +0.12% | 0.55 | 15.65 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 8.6 | +0.16 | +1.9% | 0.55 | 15.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W36 | 8.44 | -0.07 | -0.82% | 0.55 | 15.35 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W35 | 8.51 | -0.23 | -2.63% | 0.55 | 15.47 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W34 | 8.74 | -0.06 | -0.68% | 0.55 | 15.89 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W33 | 8.8 | +0.04 | +0.46% | 0.55 | 16 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W32 | 8.76 | +0.08 | +0.92% | 0.55 | 15.93 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W31 | 8.68 | -0.15 | -1.7% | 0.55 | 15.78 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W30 | 8.83 | -0.06 | -0.67% | 0.55 | 16.05 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W29 | 8.89 | -0.01 | -0.11% | 0.55 | 16.16 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W28 | 8.9 | +0.03 | +0.34% | 0.55 | 16.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W27 | 8.87 | -0.01 | -0.11% | 0.55 | 16.13 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W26 | 8.88 | +0.03 | +0.34% | 0.55 | 16.15 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W25 | 8.85 | -0.11 | -1.23% | 0.55 | 16.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W24 | 8.96 | +0.28 | +3.23% | 0.55 | 16.29 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W23 | 8.68 | -0.03 | -0.34% | 0.55 | 15.78 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W22 | 8.71 | +0.01 | +0.11% | 0.55 | 15.84 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W21 | 8.7 | -0.11 | -1.25% | 0.55 | 15.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W20 | 8.81 | -0.28 | -3.08% | 0.55 | 16.02 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 9.09 | -0.05 | -0.55% | 0.55 | 16.53 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W18 | 9.14 | +0.33 | +3.75% | 0.55 | 16.62 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W17 | 8.81 | +0.07 | +0.8% | 0.55 | 16.02 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W16 | 8.74 | -0.16 | -1.8% | 0.55 | 15.89 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W15 | 8.9 | -0.1 | -1.11% | 0.55 | 16.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
19W14 | 9 | +0.41 | +4.77% | 0.55 | 16.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |