* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
24M04 | 24.2 | -1.6 | -6.2% | -3.27 | | - | - | - | - | - | - |
24M03 | 25.8 | -1.95 | -7.03% | -3.27 | | - | - | - | - | - | - |
24M02 | 27.75 | -0.25 | -0.89% | -3.27 | | - | - | - | - | - | - |
24M01 | 28 | -1.4 | -4.76% | -3.27 | | - | - | - | - | - | - |
23M12 | 29.4 | +0.15 | +0.51% | -3.27 | | - | - | - | - | - | - |
23M11 | 29.25 | +1.2 | +4.28% | -2.77 | | - | - | - | - | - | - |
23M10 | 28.05 | -1.45 | -4.92% | -2.27 | | - | - | - | - | - | - |
23M09 | 29.5 | -0.4 | -1.34% | -1.76 | | - | - | - | - | - | - |
23M08 | 29.9 | -1.1 | -3.55% | -1.26 | | - | - | - | - | - | - |
23M07 | 31 | -4.6 | -12.9% | -0.76 | | - | - | - | - | - | - |
23M06 | 35.6 | 0 | 0% | -0.26 | | - | - | - | - | - | - |
23M05 | 35.6 | +1.85 | +5.48% | 0.24 | 147.3 | 3.142 | 3.963 | 4.785 | 5.607 | 6.428 | 7.25 |
23M04 | 33.75 | -0.3 | -0.88% | 0.74 | 45.4 | 9.663 | 12.19 | 14.72 | 17.25 | 19.77 | 22.3 |
23M03 | 34.05 | -1.15 | -3.27% | 1.25 | 27.35 | 16.19 | 20.42 | 24.65 | 28.88 | 33.12 | 37.35 |
23M02 | 35.2 | +1.45 | +4.3% | 1.75 | 20.15 | 22.71 | 28.65 | 34.58 | 40.52 | 46.46 | 52.4 |
23M01 | 33.75 | +0.75 | +2.27% | 2.25 | 15.01 | 29.23 | 36.87 | 44.52 | 52.16 | 59.81 | 67.45 |
22M12 | 33 | -2.15 | -6.12% | 2.75 | 12 | 35.75 | 45.1 | 54.45 | 63.8 | 73.15 | 82.5 |
22M11 | 35.15 | +5.55 | +18.7% | 2.78 | 12.62 | 36.19 | 45.66 | 55.13 | 64.59 | 74.06 | 83.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22M10 | 29.6 | -3.1 | -9.48% | 2.82 | 10.5 | 36.64 | 46.22 | 55.8 | 65.39 | 74.97 | 84.55 |
22M09 | 32.7 | -3 | -8.4% | 2.85 | 11.46 | 37.08 | 46.78 | 56.48 | 66.18 | 75.88 | 85.58 |
22M08 | 35.7 | +3.8 | +11.9% | 2.89 | 12.37 | 37.53 | 47.34 | 57.16 | 66.97 | 76.79 | 86.6 |
22M07 | 31.9 | -1.4 | -4.2% | 2.92 | 10.92 | 37.97 | 47.9 | 57.83 | 67.76 | 77.69 | 87.62 |
22M06 | 33.3 | -4.1 | -11% | 2.96 | 11.27 | 38.42 | 48.46 | 58.51 | 68.56 | 78.6 | 88.65 |
22M05 | 37.4 | +0.35 | +0.94% | 2.99 | 12.51 | 38.86 | 49.02 | 59.19 | 69.35 | 79.51 | 89.68 |
22M04 | 37.05 | -4.5 | -10.8% | 3.02 | 12.25 | 39.3 | 49.58 | 59.86 | 70.14 | 80.42 | 90.7 |
22M03 | 41.55 | +1.4 | +3.49% | 3.06 | 13.59 | 39.75 | 50.14 | 60.54 | 70.93 | 81.33 | 91.72 |
22M02 | 40.15 | +0.65 | +1.65% | 3.09 | 12.99 | 40.19 | 50.7 | 61.22 | 71.73 | 82.24 | 92.75 |
22M01 | 39.5 | -3.25 | -7.6% | 3.13 | 12.64 | 40.64 | 51.26 | 61.89 | 72.52 | 83.15 | 93.78 |
21M12 | 42.75 | +0.15 | +0.35% | 3.16 | 13.53 | 41.08 | 51.82 | 62.57 | 73.31 | 84.06 | 94.8 |
21M11 | 42.6 | -3.75 | -8.09% | 3.24 | 13.14 | 42.14 | 53.16 | 64.18 | 75.21 | 86.23 | 97.25 |
21M10 | 46.35 | +10.1 | +27.9% | 3.32 | 13.95 | 43.2 | 54.5 | 65.8 | 77.1 | 88.4 | 99.7 |
21M09 | 36.25 | -3.5 | -8.81% | 3.4 | 10.65 | 44.26 | 55.84 | 67.42 | 79 | 90.57 | 102.1 |
21M08 | 39.75 | -7.45 | -15.8% | 3.49 | 11.4 | 45.33 | 57.18 | 69.04 | 80.89 | 92.75 | 104.6 |
21M07 | 47.2 | -2.6 | -5.22% | 3.57 | 13.23 | 46.39 | 58.52 | 70.65 | 82.79 | 94.92 | 107 |
21M06 | 49.8 | +5 | +11.2% | 3.65 | 13.64 | 47.45 | 59.86 | 72.27 | 84.68 | 97.09 | 109.5 |
21M05 | 44.8 | -8.2 | -15.5% | 3.73 | 12.01 | 48.51 | 61.2 | 73.89 | 86.57 | 99.26 | 112 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21M04 | 53 | +1.1 | +2.12% | 3.81 | 13.9 | 49.57 | 62.54 | 75.5 | 88.47 | 101.4 | 114.4 |
21M03 | 51.9 | +0.9 | +1.76% | 3.89 | 13.32 | 50.63 | 63.88 | 77.12 | 90.36 | 103.6 | 116.8 |
21M02 | 51 | +2.3 | +4.72% | 3.98 | 12.82 | 51.7 | 65.22 | 78.74 | 92.26 | 105.8 | 119.3 |
21M01 | 48.7 | +2 | +4.28% | 4.06 | 12 | 52.76 | 66.56 | 80.35 | 94.15 | 108 | 121.7 |
20M12 | 46.7 | +1.25 | +2.75% | 4.14 | 11.28 | 53.82 | 67.9 | 81.97 | 96.05 | 110.1 | 124.2 |
20M11 | 45.45 | +4.7 | +11.5% | 3.95 | 11.51 | 51.34 | 64.77 | 78.19 | 91.62 | 105 | 118.5 |
20M10 | 40.75 | -2.1 | -4.9% | 3.76 | 10.84 | 48.86 | 61.64 | 74.41 | 87.19 | 99.97 | 112.7 |
20M09 | 42.85 | -5.05 | -10.5% | 3.57 | 12.01 | 46.38 | 58.51 | 70.64 | 82.77 | 94.9 | 107 |
20M08 | 47.9 | +12.7 | +36.1% | 3.38 | 14.19 | 43.9 | 55.38 | 66.86 | 78.34 | 89.82 | 101.3 |
20M07 | 35.2 | +4.95 | +16.4% | 3.19 | 11.05 | 41.42 | 52.25 | 63.08 | 73.91 | 84.74 | 95.57 |
20M06 | 30.25 | +0.9 | +3.07% | 3 | 10.1 | 38.94 | 49.12 | 59.3 | 69.48 | 79.67 | 89.85 |
20M05 | 29.35 | +0.9 | +3.16% | 2.8 | 10.47 | 36.45 | 45.99 | 55.52 | 65.06 | 74.59 | 84.12 |
20M04 | 28.45 | +8 | +39.1% | 2.61 | 10.89 | 33.97 | 42.86 | 51.74 | 60.63 | 69.51 | 78.4 |
20M03 | 20.45 | -6.8 | -25% | 2.42 | 8.44 | 31.49 | 39.73 | 47.97 | 56.2 | 64.44 | 72.68 |
20M02 | 27.25 | -1.6 | -5.55% | 2.23 | 12.21 | 29.01 | 36.6 | 44.19 | 51.77 | 59.36 | 66.95 |
20M01 | 28.85 | -1.7 | -5.56% | 2.04 | 14.14 | 26.53 | 33.47 | 40.41 | 47.35 | 54.29 | 61.23 |
19M12 | 30.55 | +0.25 | +0.83% | 1.85 | 16.51 | 24.05 | 30.34 | 36.63 | 42.92 | 49.21 | 55.5 |
19M11 | 30.3 | +0.25 | +0.83% | 1.9 | 15.99 | 24.64 | 31.08 | 37.52 | 43.96 | 50.41 | 56.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
19M10 | 30.05 | +1.45 | +5.07% | 1.94 | 15.49 | 25.22 | 31.82 | 38.41 | 45.01 | 51.6 | 58.2 |
19M09 | 28.6 | -0.4 | -1.38% | 1.98 | 14.41 | 25.8 | 32.55 | 39.3 | 46.05 | 52.8 | 59.55 |
19M08 | 29 | -0.7 | -2.36% | 2.03 | 14.29 | 26.39 | 33.29 | 40.19 | 47.1 | 54 | 60.9 |
19M07 | 29.7 | -1.65 | -5.26% | 2.08 | 14.31 | 26.98 | 34.03 | 41.09 | 48.14 | 55.2 | 62.25 |
19M06 | 31.35 | +2.55 | +8.85% | 2.12 | 14.79 | 27.56 | 34.77 | 41.98 | 49.18 | 56.39 | 63.6 |
19M05 | 28.8 | -4 | -12.2% | 2.16 | 13.3 | 28.14 | 35.51 | 42.87 | 50.23 | 57.59 | 64.95 |
19M04 | 32.8 | -1.25 | -3.67% | 2.21 | 14.84 | 28.73 | 36.24 | 43.76 | 51.27 | 58.79 | 66.3 |
19M03 | 34.05 | -2.05 | -5.68% | 2.26 | 15.1 | 29.32 | 36.98 | 44.65 | 52.32 | 59.98 | 67.65 |
19M02 | 36.1 | +3.3 | +10.1% | 2.3 | 15.7 | 29.9 | 37.72 | 45.54 | 53.36 | 61.18 | 69 |
19M01 | 32.8 | +0.1 | +0.31% | 2.35 | 13.99 | 30.49 | 38.46 | 46.43 | 54.4 | 62.38 | 70.35 |
18M12 | 32.7 | -1.25 | -3.68% | 2.39 | 13.68 | 31.07 | 39.2 | 47.32 | 55.45 | 63.57 | 71.7 |
18M11 | 33.95 | +3 | +9.69% | 2.38 | 14.28 | 30.91 | 38.99 | 47.07 | 55.16 | 63.24 | 71.32 |
18M10 | 30.95 | -8.15 | -20.8% | 2.37 | 13.09 | 30.75 | 38.79 | 46.83 | 54.87 | 62.91 | 70.95 |
18M09 | 39.1 | -4.75 | -10.8% | 2.35 | 16.62 | 30.58 | 38.58 | 46.58 | 54.58 | 62.58 | 70.58 |
18M08 | 43.85 | +6.55 | +17.6% | 2.34 | 18.74 | 30.42 | 38.38 | 46.33 | 54.29 | 62.24 | 70.2 |
18M07 | 37.3 | -0.3 | -0.8% | 2.33 | 16.03 | 30.26 | 38.17 | 46.08 | 54 | 61.91 | 69.82 |
18M06 | 37.6 | -0.65 | -1.7% | 2.32 | 16.24 | 30.1 | 37.97 | 45.84 | 53.71 | 61.58 | 69.45 |
18M05 | 38.25 | -0.55 | -1.42% | 2.3 | 16.61 | 29.93 | 37.76 | 45.59 | 53.42 | 61.25 | 69.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
18M04 | 38.8 | -0.65 | -1.65% | 2.29 | 16.94 | 29.77 | 37.56 | 45.34 | 53.13 | 60.91 | 68.7 |
18M03 | 39.45 | -1.6 | -3.9% | 2.28 | 17.32 | 29.61 | 37.35 | 45.09 | 52.84 | 60.58 | 68.32 |
18M02 | 41.05 | -1.45 | -3.41% | 2.26 | 18.12 | 29.44 | 37.15 | 44.85 | 52.55 | 60.25 | 67.95 |
18M01 | 42.5 | +3.3 | +8.42% | 2.25 | 18.87 | 29.28 | 36.94 | 44.6 | 52.26 | 59.92 | 67.58 |
17M12 | 39.2 | +1.85 | +4.95% | 2.24 | 17.5 | 29.12 | 36.74 | 44.35 | 51.97 | 59.58 | 67.2 |
17M11 | 37.35 | -8.35 | -18.3% | 2.13 | 17.55 | 27.67 | 34.9 | 42.14 | 49.38 | 56.61 | 63.85 |
17M10 | 45.7 | -1.4 | -2.97% | 2.02 | 22.66 | 26.22 | 33.07 | 39.93 | 46.79 | 53.64 | 60.5 |
17M09 | 47.1 | +10.6 | +29% | 1.91 | 24.72 | 24.77 | 31.24 | 37.72 | 44.2 | 50.67 | 57.15 |
17M08 | 36.5 | +10.75 | +41.7% | 1.79 | 20.35 | 23.31 | 29.41 | 35.51 | 41.61 | 47.7 | 53.8 |
17M07 | 25.75 | +0.8 | +3.21% | 1.68 | 15.31 | 21.86 | 27.58 | 33.3 | 39.01 | 44.73 | 50.45 |
17M06 | 24.95 | +2.6 | +11.6% | 1.57 | 15.89 | 20.41 | 25.75 | 31.09 | 36.42 | 41.76 | 47.1 |
17M05 | 22.35 | +1.1 | +5.18% | 1.46 | 15.33 | 18.96 | 23.92 | 28.88 | 33.83 | 38.79 | 43.75 |
17M04 | 21.25 | -0.8 | -3.63% | 1.35 | 15.78 | 17.51 | 22.09 | 26.66 | 31.24 | 35.82 | 40.4 |
17M03 | 22.05 | +3.45 | +18.5% | 1.24 | 17.85 | 16.06 | 20.25 | 24.45 | 28.65 | 32.85 | 37.05 |
17M02 | 18.6 | +0.4 | +2.2% | 1.12 | 16.56 | 14.6 | 18.42 | 22.24 | 26.06 | 29.88 | 33.7 |
17M01 | 18.2 | +0.55 | +3.12% | 1.01 | 17.99 | 13.15 | 16.59 | 20.03 | 23.47 | 26.91 | 30.35 |
16M12 | 17.65 | +0.3 | +1.73% | 0.9 | 19.61 | 11.7 | 14.76 | 17.82 | 20.88 | 23.94 | 27 |
16M11 | 17.35 | -0.55 | -3.07% | 0.92 | 18.93 | 11.92 | 15.03 | 18.15 | 21.27 | 24.38 | 27.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
16M10 | 17.9 | 0 | 0% | 0.93 | 19.18 | 12.13 | 15.31 | 18.48 | 21.65 | 24.83 | 28 |
16M09 | 17.9 | -0.1 | -0.56% | 0.95 | 18.84 | 12.35 | 15.58 | 18.81 | 22.04 | 25.27 | 28.5 |
16M08 | 18 | -0.4 | -2.17% | 0.97 | 18.62 | 12.57 | 15.85 | 19.14 | 22.43 | 25.71 | 29 |
16M07 | 18.4 | +0.1 | +0.55% | 0.98 | 18.71 | 12.78 | 16.13 | 19.47 | 22.81 | 26.16 | 29.5 |
16M06 | 18.3 | -0.2 | -1.08% | 1 | 18.3 | 13 | 16.4 | 19.8 | 23.2 | 26.6 | 30 |
16M05 | 18.5 | -0.45 | -2.37% | 1.02 | 18.2 | 13.22 | 16.67 | 20.13 | 23.59 | 27.04 | 30.5 |
16M04 | 18.95 | -0.5 | -2.57% | 1.03 | 18.34 | 13.43 | 16.95 | 20.46 | 23.97 | 27.49 | 31 |
16M03 | 19.45 | +1.8 | +10.2% | 1.05 | 18.52 | 13.65 | 17.22 | 20.79 | 24.36 | 27.93 | 31.5 |
16M02 | 17.65 | +0.4 | +2.32% | 1.07 | 16.55 | 13.87 | 17.49 | 21.12 | 24.75 | 28.37 | 32 |
16M01 | 17.25 | -0.55 | -3.09% | 1.08 | 15.92 | 14.08 | 17.77 | 21.45 | 25.13 | 28.82 | 32.5 |
15M12 | 17.8 | +0.15 | +0.85% | 1.1 | 16.18 | 14.3 | 18.04 | 21.78 | 25.52 | 29.26 | 33 |
15M11 | 17.65 | -1.55 | -8.07% | 1.14 | 15.54 | 14.77 | 18.63 | 22.49 | 26.35 | 30.21 | 34.08 |
15M10 | 19.2 | -0.4 | -2.04% | 1.17 | 16.39 | 15.23 | 19.22 | 23.2 | 27.18 | 31.17 | 35.15 |
15M09 | 19.6 | +2.95 | +17.7% | 1.21 | 16.23 | 15.7 | 19.8 | 23.91 | 28.01 | 32.12 | 36.22 |
15M08 | 16.65 | -2.25 | -11.9% | 1.24 | 13.39 | 16.16 | 20.39 | 24.62 | 28.85 | 33.07 | 37.3 |
15M07 | 18.9 | -0.85 | -4.3% | 1.28 | 14.78 | 16.63 | 20.98 | 25.33 | 29.68 | 34.03 | 38.38 |
15M06 | 19.75 | -0.95 | -4.59% | 1.32 | 15.02 | 17.1 | 21.57 | 26.04 | 30.51 | 34.98 | 39.45 |
15M05 | 20.7 | -0.3 | -1.43% | 1.35 | 15.32 | 17.56 | 22.15 | 26.75 | 31.34 | 35.93 | 40.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
15M04 | 21 | -1.65 | -7.28% | 1.39 | 15.14 | 18.03 | 22.74 | 27.46 | 32.17 | 36.89 | 41.6 |
15M03 | 22.65 | -0.45 | -1.95% | 1.42 | 15.92 | 18.49 | 23.33 | 28.17 | 33 | 37.84 | 42.68 |
15M02 | 23.1 | -0.8 | -3.35% | 1.46 | 15.84 | 18.96 | 23.92 | 28.88 | 33.83 | 38.79 | 43.75 |
15M01 | 23.9 | -0.1 | -0.42% | 1.49 | 16 | 19.42 | 24.5 | 29.58 | 34.66 | 39.74 | 44.82 |
14M12 | 24 | +4.45 | +22.8% | 1.53 | 15.69 | 19.89 | 25.09 | 30.29 | 35.5 | 40.7 | 45.9 |
14M11 | 19.55 | +0.35 | +1.82% | 1.41 | 13.89 | 18.3 | 23.08 | 27.87 | 32.65 | 37.44 | 42.22 |
14M10 | 19.2 | +0.3 | +1.59% | 1.28 | 14.94 | 16.7 | 21.07 | 25.44 | 29.81 | 34.18 | 38.55 |
14M09 | 18.9 | -2.6 | -12.1% | 1.16 | 16.26 | 15.11 | 19.07 | 23.02 | 26.97 | 30.92 | 34.88 |
14M08 | 21.5 | +2.9 | +15.6% | 1.04 | 20.67 | 13.52 | 17.06 | 20.59 | 24.13 | 27.66 | 31.2 |
14M07 | 18.6 | -0.5 | -2.62% | 0.92 | 20.27 | 11.93 | 15.05 | 18.17 | 21.29 | 24.41 | 27.52 |
14M06 | 19.1 | -0.35 | -1.8% | 0.8 | 24.03 | 10.34 | 13.04 | 15.74 | 18.44 | 21.15 | 23.85 |
14M05 | 19.45 | +3.15 | +19.3% | 0.67 | 28.92 | 8.742 | 11.03 | 13.32 | 15.6 | 17.89 | 20.17 |
14M04 | 16.3 | -0.8 | -4.68% | 0.55 | 29.64 | 7.15 | 9.02 | 10.89 | 12.76 | 14.63 | 16.5 |
14M03 | 17.1 | -0.65 | -3.66% | 0.43 | 40 | 5.558 | 7.011 | 8.464 | 9.918 | 11.37 | 12.82 |
14M02 | 17.75 | +2.4 | +15.6% | 0.3 | 58.2 | 3.965 | 5.002 | 6.039 | 7.076 | 8.113 | 9.15 |
14M01 | 15.35 | +0.25 | +1.66% | 0.18 | 84.11 | 2.372 | 2.993 | 3.614 | 4.234 | 4.854 | 5.475 |
13M12 | 15.1 | +0.85 | +5.96% | 0.06 | 251.7 | 0.78 | 0.984 | 1.188 | 1.392 | 1.596 | 1.8 |
13M11 | 14.25 | -1.45 | -9.24% | 0.1 | 135.7 | 1.365 | 1.722 | 2.079 | 2.436 | 2.793 | 3.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
13M10 | 15.7 | -0.7 | -4.27% | 0.15 | 104.7 | 1.95 | 2.46 | 2.97 | 3.48 | 3.99 | 4.5 |
13M09 | 16.4 | +0.55 | +3.47% | 0.19 | 84.1 | 2.535 | 3.198 | 3.861 | 4.524 | 5.187 | 5.85 |
13M08 | 15.85 | -1.5 | -8.65% | 0.24 | 66.04 | 3.12 | 3.936 | 4.752 | 5.568 | 6.384 | 7.2 |
13M07 | 17.35 | -1.2 | -6.47% | 0.28 | 60.88 | 3.705 | 4.674 | 5.643 | 6.612 | 7.581 | 8.55 |
13M06 | 18.55 | -0.25 | -1.33% | 0.33 | 56.21 | 4.29 | 5.412 | 6.534 | 7.656 | 8.778 | 9.9 |
13M05 | 18.8 | +0.25 | +1.35% | 0.38 | 50.13 | 4.875 | 6.15 | 7.425 | 8.7 | 9.975 | 11.25 |
13M04 | 18.55 | -0.85 | -4.38% | 0.42 | 44.17 | 5.46 | 6.888 | 8.316 | 9.744 | 11.17 | 12.6 |
13M03 | 19.4 | +0.3 | +1.57% | 0.46 | 41.72 | 6.045 | 7.626 | 9.207 | 10.79 | 12.37 | 13.95 |
13M02 | 19.1 | -0.15 | -0.78% | 0.51 | 37.45 | 6.63 | 8.364 | 10.1 | 11.83 | 13.57 | 15.3 |
13M01 | 19.25 | +0.55 | +2.94% | 0.55 | 34.68 | 7.215 | 9.102 | 10.99 | 12.88 | 14.76 | 16.65 |
12M12 | 18.7 | -0.3 | -1.58% | 0.6 | 31.17 | 7.8 | 9.84 | 11.88 | 13.92 | 15.96 | 18 |
12M11 | 19 | -0.6 | -3.06% | 0.47 | 40.21 | 6.142 | 7.749 | 9.356 | 10.96 | 12.57 | 14.18 |
12M10 | 19.6 | -4.9 | -20% | 0.35 | 56.81 | 4.485 | 5.658 | 6.831 | 8.004 | 9.177 | 10.35 |
12M09 | 24.5 | +0.35 | +1.45% | 0.22 | 112.6 | 2.827 | 3.567 | 4.306 | 5.046 | 5.785 | 6.525 |
12M08 | 24.15 | -2.15 | -8.17% | 0.09 | 268.3 | 1.17 | 1.476 | 1.782 | 2.088 | 2.394 | 2.7 |
12M07 | 26.3 | -0.05 | -0.19% | -0.04 | | - | - | - | - | - | - |
12M06 | 26.35 | +3.85 | +17.1% | -0.17 | | - | - | - | - | - | - |
12M05 | 22.5 | +0.8 | +3.69% | -0.29 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
12M04 | 21.7 | -5.1 | -19% | -0.42 | | - | - | - | - | - | - |
12M03 | 26.8 | +4.55 | +20.4% | -0.55 | | - | - | - | - | - | - |
12M02 | 22.25 | +3.65 | +19.6% | -0.68 | | - | - | - | - | - | - |
12M01 | 18.6 | +2.9 | +18.5% | -0.8 | | - | - | - | - | - | - |
11M12 | 15.7 | +0.95 | +6.44% | -0.93 | | - | - | - | - | - | - |
11M11 | 14.75 | -5.15 | -25.9% | -0.64 | | - | - | - | - | - | - |
11M10 | 19.9 | -2.5 | -11.2% | -0.35 | | - | - | - | - | - | - |
11M09 | 22.4 | -0.85 | -3.66% | -0.06 | | - | - | - | - | - | - |
11M08 | 23.25 | -5.75 | -19.8% | 0.23 | 101.1 | 2.99 | 3.772 | 4.554 | 5.336 | 6.118 | 6.9 |
11M07 | 29 | -0.9 | -3.01% | 0.52 | 55.77 | 6.76 | 8.528 | 10.3 | 12.06 | 13.83 | 15.6 |
11M06 | 29.9 | +0.1 | +0.34% | 0.81 | 36.91 | 10.53 | 13.28 | 16.04 | 18.79 | 21.55 | 24.3 |
11M05 | 29.8 | -0.05 | -0.17% | 1.1 | 27.09 | 14.3 | 18.04 | 21.78 | 25.52 | 29.26 | 33 |
11M04 | 29.85 | -5.75 | -16.2% | 1.39 | 21.47 | 18.07 | 22.8 | 27.52 | 32.25 | 36.97 | 41.7 |
11M03 | 35.6 | +4.1 | +13% | 1.68 | 21.19 | 21.84 | 27.55 | 33.26 | 38.98 | 44.69 | 50.4 |
11M02 | 31.5 | -1 | -3.08% | 1.97 | 15.99 | 25.61 | 32.31 | 39.01 | 45.7 | 52.4 | 59.1 |
11M01 | 32.5 | -0.9 | -2.69% | 2.26 | 14.38 | 29.38 | 37.06 | 44.75 | 52.43 | 60.12 | 67.8 |
10M12 | 33.4 | -6.9 | -17.1% | 2.55 | 13.1 | 33.15 | 41.82 | 50.49 | 59.16 | 67.83 | 76.5 |
10M11 | 40.3 | -3.65 | -8.3% | 2.64 | 15.27 | 34.3 | 43.27 | 52.24 | 61.21 | 70.18 | 79.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
10M10 | 43.95 | -6.65 | -13.1% | 2.73 | 16.12 | 35.45 | 44.72 | 53.99 | 63.26 | 72.53 | 81.8 |
10M09 | 50.6 | +1.8 | +3.69% | 2.82 | 17.98 | 36.6 | 46.17 | 55.74 | 65.31 | 74.88 | 84.45 |
10M08 | 48.8 | +4 | +8.93% | 2.9 | 16.81 | 37.74 | 47.61 | 57.49 | 67.36 | 77.23 | 87.1 |
10M07 | 44.8 | -1.8 | -3.86% | 2.99 | 14.97 | 38.89 | 49.06 | 59.24 | 69.41 | 79.58 | 89.75 |
10M06 | 46.6 | -0.95 | -2% | 3.08 | 15.13 | 40.04 | 50.51 | 60.98 | 71.46 | 81.93 | 92.4 |
10M05 | 47.55 | +0.15 | +0.32% | 3.17 | 15.01 | 41.19 | 51.96 | 62.73 | 73.51 | 84.28 | 95.05 |
10M04 | 47.4 | +1.9 | +4.18% | 3.26 | 14.55 | 42.34 | 53.41 | 64.48 | 75.55 | 86.63 | 97.7 |
10M03 | 45.5 | +5.6 | +14% | 3.34 | 13.6 | 43.48 | 54.86 | 66.23 | 77.6 | 88.98 | 100.4 |
10M02 | 39.9 | -2.7 | -6.34% | 3.43 | 11.62 | 44.63 | 56.31 | 67.98 | 79.65 | 91.33 | 103 |
10M01 | 42.6 | -6.95 | -14% | 3.52 | 12.1 | 45.78 | 57.76 | 69.73 | 81.7 | 93.68 | 105.6 |
09M12 | 49.55 | +1.5 | +3.12% | 3.61 | 13.73 | 46.93 | 59.2 | 71.48 | 83.75 | 96.03 | 108.3 |
09M11 | 48.05 | -0.75 | -1.54% | 3.69 | 13.01 | 48.01 | 60.57 | 73.13 | 85.69 | 98.24 | 110.8 |
09M10 | 48.8 | -4.4 | -8.27% | 3.78 | 12.92 | 49.1 | 61.94 | 74.78 | 87.62 | 100.5 | 113.3 |
09M09 | 53.2 | +10.1 | +23.4% | 3.86 | 13.78 | 50.18 | 63.3 | 76.43 | 89.55 | 102.7 | 115.8 |
09M08 | 43.1 | -4.9 | -10.2% | 3.94 | 10.93 | 51.26 | 64.67 | 78.08 | 91.49 | 104.9 | 118.3 |
09M07 | 48 | +3.8 | +8.6% | 4.03 | 11.92 | 52.35 | 66.04 | 79.73 | 93.42 | 107.1 | 120.8 |
09M06 | 44.2 | +0.7 | +1.61% | 4.11 | 10.75 | 53.43 | 67.4 | 81.38 | 95.35 | 109.3 | 123.3 |
09M05 | 43.5 | +0.5 | +1.16% | 4.19 | 10.37 | 54.51 | 68.77 | 83.03 | 97.29 | 111.5 | 125.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
09M04 | 43 | +5.4 | +14.4% | 4.28 | 10.05 | 55.6 | 70.14 | 84.68 | 99.22 | 113.8 | 128.3 |
09M03 | 37.6 | +1.1 | +3.01% | 4.36 | 8.62 | 56.68 | 71.5 | 86.33 | 101.2 | 116 | 130.8 |
09M02 | 36.5 | +3.8 | +11.6% | 4.44 | 8.21 | 57.76 | 72.87 | 87.98 | 103.1 | 118.2 | 133.3 |
09M01 | 32.7 | +0.5 | +1.55% | 4.53 | 7.22 | 58.85 | 74.24 | 89.63 | 105 | 120.4 | 135.8 |
08M12 | 32.2 | -3.6 | -10.1% | 4.61 | 6.98 | 59.93 | 75.6 | 91.28 | 107 | 122.6 | 138.3 |
08M11 | 35.8 | -8.7 | -19.6% | 4.84 | 7.4 | 62.89 | 79.33 | 95.78 | 112.2 | 128.7 | 145.1 |
08M10 | 44.5 | +7.65 | +20.8% | 5.06 | 8.79 | 65.84 | 83.07 | 100.3 | 117.5 | 134.7 | 152 |
08M09 | 36.85 | -20.15 | -35.4% | 5.29 | 6.96 | 68.8 | 86.8 | 104.8 | 122.8 | 140.8 | 158.8 |
08M08 | 57 | +8.15 | +16.7% | 5.52 | 10.33 | 71.76 | 90.53 | 109.3 | 128.1 | 146.8 | 165.6 |
08M07 | 48.85 | +3.75 | +8.31% | 5.75 | 8.5 | 74.72 | 94.26 | 113.8 | 133.3 | 152.9 | 172.4 |
08M06 | 45.1 | -17.9 | -28.4% | 5.98 | 7.55 | 77.68 | 97.99 | 118.3 | 138.6 | 158.9 | 179.3 |
08M05 | 63 | -7.8 | -11% | 6.2 | 10.16 | 80.63 | 101.7 | 122.8 | 143.9 | 165 | 186.1 |
08M04 | 70.8 | +9.2 | +14.9% | 6.43 | 11.01 | 83.59 | 105.5 | 127.3 | 149.2 | 171 | 192.9 |
08M03 | 61.6 | -2.2 | -3.45% | 6.66 | 9.25 | 86.55 | 109.2 | 131.8 | 154.5 | 177.1 | 199.7 |
08M02 | 63.8 | +8.2 | +14.7% | 6.88 | 9.27 | 89.5 | 112.9 | 136.3 | 159.7 | 183.1 | 206.6 |
08M01 | 55.6 | -26.2 | -32% | 7.11 | 7.82 | 92.46 | 116.6 | 140.8 | 165 | 189.2 | 213.4 |
07M12 | 81.8 | -2.7 | -3.2% | 7.34 | 11.14 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
07M11 | 84.5 | -8.7 | -9.33% | 7.34 | 11.51 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
07M10 | 93.2 | +5.6 | +6.39% | 7.34 | 12.7 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
07M09 | 87.6 | +1.6 | +1.86% | 7.34 | 11.93 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
07M08 | 86 | -6.4 | -6.93% | 7.34 | 11.72 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
07M07 | 92.4 | +1.4 | +1.54% | 7.34 | 12.59 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
07M06 | 91 | +46 | +102% | 7.34 | 12.4 | 95.42 | 120.4 | 145.3 | 170.3 | 195.2 | 220.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |