(3289) 宜特本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	134	+10.5	+8.5%	5.15	26.02	77.25	92.7	108.2	123.6	139	154.5
04/25	123.5	-1.5	-1.2%	5.15	23.98	77.25	92.7	108.2	123.6	139	154.5
04/24	125	+4.5	+3.73%	5.15	24.27	77.25	92.7	108.2	123.6	139	154.5
04/23	120.5	+3.5	+2.99%	5.15	23.4	77.25	92.7	108.2	123.6	139	154.5
04/22	117	-5.5	-4.49%	5.15	22.72	77.25	92.7	108.2	123.6	139	154.5
04/19	122.5	-7	-5.41%	5.15	23.79	77.25	92.7	108.2	123.6	139	154.5
04/18	129.5	-5	-3.72%	5.15	25.15	77.25	92.7	108.2	123.6	139	154.5
04/17	134.5	+7	+5.49%	5.15	26.12	77.25	92.7	108.2	123.6	139	154.5
04/16	127.5	-2	-1.54%	5.15	24.76	77.25	92.7	108.2	123.6	139	154.5
04/15	129.5	-9	-6.5%	5.15	25.15	77.25	92.7	108.2	123.6	139	154.5
04/12	138.5	+12.5	+9.92%	5.15	26.89	77.25	92.7	108.2	123.6	139	154.5
04/11	127	-3	-2.31%	5.15	24.66	77.25	92.7	108.2	123.6	139	154.5
04/10	130	-2	-1.52%	5.15	25.24	77.25	92.7	108.2	123.6	139	154.5
04/09	132	-1.5	-1.12%	5.15	25.63	77.25	92.7	108.2	123.6	139	154.5
04/08	133.5	+1	+0.75%	5.15	25.92	77.25	92.7	108.2	123.6	139	154.5
04/03	132.5	+0.5	+0.38%	5.15	25.73	77.25	92.7	108.2	123.6	139	154.5
04/02	132	+3	+2.33%	5.15	25.63	77.25	92.7	108.2	123.6	139	154.5
04/01	129	+5.5	+4.45%	5.15	25.05	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	123.5	+0.5	+0.41%	5.15	23.98	77.25	92.7	108.2	123.6	139	154.5
03/28	123	+3.5	+2.93%	5.15	23.88	77.25	92.7	108.2	123.6	139	154.5
03/27	119.5	+0.5	+0.42%	5.15	23.2	77.25	92.7	108.2	123.6	139	154.5
03/26	119	-3	-2.46%	5.15	23.11	77.25	92.7	108.2	123.6	139	154.5
03/25	122	+1.5	+1.24%	5.15	23.69	77.25	92.7	108.2	123.6	139	154.5
03/22	120.5	+1.5	+1.26%	5.15	23.4	77.25	92.7	108.2	123.6	139	154.5
03/21	119	-1	-0.83%	5.15	23.11	77.25	92.7	108.2	123.6	139	154.5
03/20	120	-4	-3.23%	5.15	23.3	77.25	92.7	108.2	123.6	139	154.5
03/19	124	0	0%	5.15	24.08	77.25	92.7	108.2	123.6	139	154.5
03/18	124	+8	+6.9%	5.15	24.08	77.25	92.7	108.2	123.6	139	154.5
03/15	116	-1	-0.85%	5.15	22.52	77.25	92.7	108.2	123.6	139	154.5
03/14	117	-2	-1.68%	5.15	22.72	77.25	92.7	108.2	123.6	139	154.5
03/13	119	-8	-6.3%	5.15	23.11	77.25	92.7	108.2	123.6	139	154.5
03/12	127	+3	+2.42%	5.15	24.66	77.25	92.7	108.2	123.6	139	154.5
03/11	124	-1.5	-1.2%	5.15	24.08	77.25	92.7	108.2	123.6	139	154.5
03/08	125.5	-4	-3.09%	5.15	24.37	77.25	92.7	108.2	123.6	139	154.5
03/07	129.5	-5.5	-4.07%	5.15	25.15	77.25	92.7	108.2	123.6	139	154.5
03/06	135	+1.5	+1.12%	5.15	26.21	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	133.5	-7.5	-5.32%	5.15	25.92	77.25	92.7	108.2	123.6	139	154.5
03/04	141	+12.5	+9.73%	5.15	27.38	77.25	92.7	108.2	123.6	139	154.5
03/01	128.5	-2.5	-1.91%	5.15	24.95	77.25	92.7	108.2	123.6	139	154.5
02/29	131	+3	+2.34%	5.15	25.44	77.25	92.7	108.2	123.6	139	154.5
02/27	128	-5	-3.76%	5.15	24.85	77.25	92.7	108.2	123.6	139	154.5
02/26	133	+2.5	+1.92%	5.15	25.83	77.25	92.7	108.2	123.6	139	154.5
02/23	130.5	-3.5	-2.61%	5.15	25.34	77.25	92.7	108.2	123.6	139	154.5
02/22	134	+8	+6.35%	5.15	26.02	77.25	92.7	108.2	123.6	139	154.5
02/21	126	-0.5	-0.4%	5.15	24.47	77.25	92.7	108.2	123.6	139	154.5
02/20	126.5	-3	-2.32%	5.15	24.56	77.25	92.7	108.2	123.6	139	154.5
02/19	129.5	-2	-1.52%	5.15	25.15	77.25	92.7	108.2	123.6	139	154.5
02/16	131.5	-4.5	-3.31%	5.15	25.53	77.25	92.7	108.2	123.6	139	154.5
02/15	136	+10	+7.94%	5.15	26.41	77.25	92.7	108.2	123.6	139	154.5
02/05	126	+3	+2.44%	5.15	24.47	77.25	92.7	108.2	123.6	139	154.5
02/02	123	+5.5	+4.68%	5.15	23.88	77.25	92.7	108.2	123.6	139	154.5
02/01	117.5	+9	+8.29%	5.15	22.82	77.25	92.7	108.2	123.6	139	154.5
01/31	108.5	+2	+1.88%	5.15	21.07	77.25	92.7	108.2	123.6	139	154.5
01/30	106.5	+9	+9.23%	5.15	20.68	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	97.5	+3.2	+3.39%	5.15	18.93	77.25	92.7	108.2	123.6	139	154.5
01/26	94.3	-1.3	-1.36%	5.15	18.31	77.25	92.7	108.2	123.6	139	154.5
01/25	95.6	-1.4	-1.44%	5.15	18.56	77.25	92.7	108.2	123.6	139	154.5
01/24	98	+0.3	+0.31%	5.15	19.03	77.25	92.7	108.2	123.6	139	154.5
01/23	97.7	+0.1	+0.1%	5.15	18.97	77.25	92.7	108.2	123.6	139	154.5
01/22	97.6	+3.4	+3.61%	5.15	18.95	77.25	92.7	108.2	123.6	139	154.5
01/19	94.2	+0.5	+0.53%	5.15	18.29	77.25	92.7	108.2	123.6	139	154.5
01/18	93.7	-1.5	-1.58%	5.15	18.19	77.25	92.7	108.2	123.6	139	154.5
01/17	95.2	-1.3	-1.35%	5.15	18.49	77.25	92.7	108.2	123.6	139	154.5
01/16	96.5	-1.5	-1.53%	5.15	18.74	77.25	92.7	108.2	123.6	139	154.5
01/15	98	+4.8	+5.15%	5.15	19.03	77.25	92.7	108.2	123.6	139	154.5
01/12	93.2	+2	+2.19%	5.15	18.1	77.25	92.7	108.2	123.6	139	154.5
01/11	91.2	+1	+1.11%	5.15	17.71	77.25	92.7	108.2	123.6	139	154.5
01/10	90.2	-0.8	-0.88%	5.15	17.51	77.25	92.7	108.2	123.6	139	154.5
01/09	91	+0.5	+0.55%	5.15	17.67	77.25	92.7	108.2	123.6	139	154.5
01/08	90.5	+0.4	+0.44%	5.15	17.57	77.25	92.7	108.2	123.6	139	154.5
01/05	90.1	0	0%	5.15	17.5	77.25	92.7	108.2	123.6	139	154.5
01/04	90.1	-0.9	-0.99%	5.15	17.5	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	91	-1.1	-1.19%	5.15	17.67	77.25	92.7	108.2	123.6	139	154.5
01/02	92.1	-0.4	-0.43%	5.15	17.88	77.25	92.7	108.2	123.6	139	154.5
12/29	92.5	+1.5	+1.65%	5.15	17.96	77.25	92.7	108.2	123.6	139	154.5
12/28	91	-0.2	-0.22%	5.15	17.67	77.25	92.7	108.2	123.6	139	154.5
12/27	91.2	0	0%	5.15	17.71	77.25	92.7	108.2	123.6	139	154.5
12/26	91.2	+0.1	+0.11%	5.15	17.71	77.25	92.7	108.2	123.6	139	154.5
12/25	91.1	+0.1	+0.11%	5.15	17.69	77.25	92.7	108.2	123.6	139	154.5
12/22	91	-1	-1.09%	5.15	17.67	77.25	92.7	108.2	123.6	139	154.5
12/21	92	-2	-2.13%	5.15	17.86	77.25	92.7	108.2	123.6	139	154.5
12/20	94	-0.5	-0.53%	5.15	18.25	77.25	92.7	108.2	123.6	139	154.5
12/19	94.5	+1.5	+1.61%	5.15	18.35	77.25	92.7	108.2	123.6	139	154.5
12/18	93	-0.5	-0.53%	5.15	18.06	77.25	92.7	108.2	123.6	139	154.5
12/15	93.5	+3.1	+3.43%	5.15	18.16	77.25	92.7	108.2	123.6	139	154.5
12/14	90.4	+0.3	+0.33%	5.15	17.55	77.25	92.7	108.2	123.6	139	154.5
12/13	90.1	-0.2	-0.22%	5.15	17.5	77.25	92.7	108.2	123.6	139	154.5
12/12	90.3	+0.3	+0.33%	5.15	17.53	77.25	92.7	108.2	123.6	139	154.5
12/11	90	-1.6	-1.75%	5.15	17.48	77.25	92.7	108.2	123.6	139	154.5
12/08	91.6	+1.4	+1.55%	5.15	17.79	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	90.2	-1.2	-1.31%	5.15	17.51	77.25	92.7	108.2	123.6	139	154.5
12/06	91.4	-0.1	-0.11%	5.15	17.75	77.25	92.7	108.2	123.6	139	154.5
12/05	91.5	-1.7	-1.82%	5.15	17.77	77.25	92.7	108.2	123.6	139	154.5
12/04	93.2	-0.1	-0.11%	5.15	18.1	77.25	92.7	108.2	123.6	139	154.5
12/01	93.3	-1.7	-1.79%	5.15	18.12	77.25	92.7	108.2	123.6	139	154.5
11/30	95	+2.4	+2.59%	5.15	18.45	77.25	92.7	108.2	123.6	139	154.5
11/29	92.6	+0.7	+0.76%	5.15	17.98	77.25	92.7	108.2	123.6	139	154.5
11/28	91.9	+0.2	+0.22%	5.15	17.84	77.25	92.7	108.2	123.6	139	154.5
11/27	91.7	+0.5	+0.55%	5.15	17.81	77.25	92.7	108.2	123.6	139	154.5
11/24	91.2	-1.3	-1.41%	5.15	17.71	77.25	92.7	108.2	123.6	139	154.5
11/23	92.5	-2	-2.12%	5.15	17.96	77.25	92.7	108.2	123.6	139	154.5
11/22	94.5	+4.7	+5.23%	5.15	18.35	77.25	92.7	108.2	123.6	139	154.5
11/21	89.8	+0.4	+0.45%	5.15	17.44	77.25	92.7	108.2	123.6	139	154.5
11/20	89.4	-0.6	-0.67%	5.15	17.36	77.25	92.7	108.2	123.6	139	154.5
11/17	90	+0.5	+0.56%	5.15	17.48	77.25	92.7	108.2	123.6	139	154.5
11/16	89.5	+0.2	+0.22%	5.15	17.38	77.25	92.7	108.2	123.6	139	154.5
11/15	89.3	0	0%	5.15	17.34	77.25	92.7	108.2	123.6	139	154.5
11/14	89.3	-0.3	-0.33%	5.15	17.34	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	89.6	+1.7	+1.93%	5.15	17.4	77.25	92.7	108.2	123.6	139	154.5
11/10	87.9	-1	-1.12%	5.15	17.07	77.25	92.7	108.2	123.6	139	154.5
11/09	88.9	-0.4	-0.45%	5.15	17.26	77.25	92.7	108.2	123.6	139	154.5
11/08	89.3	-0.4	-0.45%	5.15	17.34	77.25	92.7	108.2	123.6	139	154.5
11/07	89.7	+0.4	+0.45%	5.15	17.42	77.25	92.7	108.2	123.6	139	154.5
11/06	90.3	+2.7	+3.08%	5.15	17.53	77.25	92.7	108.2	123.6	139	154.5
11/03	87.6	+0.9	+1.04%	5.15	17.01	77.25	92.7	108.2	123.6	139	154.5
11/02	86.7	+1.2	+1.4%	5.15	16.83	77.25	92.7	108.2	123.6	139	154.5
11/01	85.5	+1.4	+1.66%	5.15	16.6	77.25	92.7	108.2	123.6	139	154.5
10/31	84.1	-3	-3.44%	5.15	16.33	77.25	92.7	108.2	123.6	139	154.5
10/30	87.1	+1.6	+1.87%	5.15	16.91	77.25	92.7	108.2	123.6	139	154.5
10/27	85.5	+0.5	+0.59%	5.15	16.6	77.25	92.7	108.2	123.6	139	154.5
10/26	85	-2.5	-2.86%	5.15	16.5	77.25	92.7	108.2	123.6	139	154.5
10/25	87.5	+1.3	+1.51%	5.15	16.99	77.25	92.7	108.2	123.6	139	154.5
10/24	86.2	+0.3	+0.35%	5.15	16.74	77.25	92.7	108.2	123.6	139	154.5
10/23	85.9	+0.3	+0.35%	5.15	16.68	77.25	92.7	108.2	123.6	139	154.5
10/20	85.6	-0.2	-0.23%	5.15	16.62	77.25	92.7	108.2	123.6	139	154.5
10/19	85.8	+1.7	+2.02%	5.15	16.66	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	84.1	-1.7	-1.98%	5.15	16.33	77.25	92.7	108.2	123.6	139	154.5
10/17	85.8	-1.8	-2.05%	5.15	16.66	77.25	92.7	108.2	123.6	139	154.5
10/16	87.6	-1.4	-1.57%	5.15	17.01	77.25	92.7	108.2	123.6	139	154.5
10/13	89	-1.2	-1.33%	5.15	17.28	77.25	92.7	108.2	123.6	139	154.5
10/12	90.2	+1.2	+1.35%	5.15	17.51	77.25	92.7	108.2	123.6	139	154.5
10/11	89	-2	-2.2%	5.15	17.28	77.25	92.7	108.2	123.6	139	154.5
10/06	91	-0.5	-0.55%	5.15	17.67	77.25	92.7	108.2	123.6	139	154.5
10/05	91.5	+1.2	+1.33%	5.15	17.77	77.25	92.7	108.2	123.6	139	154.5
10/04	90.3	-1.5	-1.63%	5.15	17.53	77.25	92.7	108.2	123.6	139	154.5
10/03	91.8	-2.2	-2.34%	5.15	17.83	77.25	92.7	108.2	123.6	139	154.5
10/02	94	+2.6	+2.84%	5.15	18.25	77.25	92.7	108.2	123.6	139	154.5
09/28	91.4	+0.1	+0.11%	5.15	17.75	77.25	92.7	108.2	123.6	139	154.5
09/27	91.3	+0.1	+0.11%	5.15	17.73	77.25	92.7	108.2	123.6	139	154.5
09/26	91.2	-2.4	-2.56%	5.15	17.71	77.25	92.7	108.2	123.6	139	154.5
09/25	93.6	+0.5	+0.54%	5.15	18.17	77.25	92.7	108.2	123.6	139	154.5
09/22	93.1	+1.6	+1.75%	5.15	18.08	77.25	92.7	108.2	123.6	139	154.5
09/21	91.5	-2.3	-2.45%	5.15	17.77	77.25	92.7	108.2	123.6	139	154.5
09/20	93.8	-3.3	-3.4%	5.15	18.21	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	97.1	-2.4	-2.41%	5.15	18.85	77.25	92.7	108.2	123.6	139	154.5
09/18	99.5	-2	-1.97%	5.15	19.32	77.25	92.7	108.2	123.6	139	154.5
09/15	101.5	+0.5	+0.5%	5.15	19.71	77.25	92.7	108.2	123.6	139	154.5
09/14	101	+4	+4.12%	5.15	19.61	77.25	92.7	108.2	123.6	139	154.5
09/13	97	-0.5	-0.51%	5.15	18.83	77.25	92.7	108.2	123.6	139	154.5
09/12	97.5	0	0%	5.15	18.93	77.25	92.7	108.2	123.6	139	154.5
09/11	97.5	-5	-4.88%	5.15	18.93	77.25	92.7	108.2	123.6	139	154.5
09/08	102.5	-3.5	-3.3%	5.15	19.9	77.25	92.7	108.2	123.6	139	154.5
09/07	106	+1	+0.95%	5.15	20.58	77.25	92.7	108.2	123.6	139	154.5
09/06	105	-0.5	-0.47%	5.15	20.39	77.25	92.7	108.2	123.6	139	154.5
09/05	105.5	+2	+1.93%	5.15	20.49	77.25	92.7	108.2	123.6	139	154.5
09/04	103.5	+0.5	+0.49%	5.15	20.1	77.25	92.7	108.2	123.6	139	154.5
09/01	103	-1.5	-1.44%	5.15	20	77.25	92.7	108.2	123.6	139	154.5
08/31	104.5	-1.5	-1.42%	5.15	20.29	77.25	92.7	108.2	123.6	139	154.5
08/30	106	-1.5	-1.4%	5.15	20.58	77.25	92.7	108.2	123.6	139	154.5
08/29	107.5	-1	-0.92%	5.15	20.87	77.25	92.7	108.2	123.6	139	154.5
08/28	108.5	-2.5	-2.25%	5.15	21.07	77.25	92.7	108.2	123.6	139	154.5
08/25	111	+0.5	+0.45%	5.15	21.55	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	110.5	+6.5	+6.25%	5.15	21.46	77.25	92.7	108.2	123.6	139	154.5
08/23	104	+1.5	+1.46%	5.15	20.19	77.25	92.7	108.2	123.6	139	154.5
08/22	102.5	-1	-0.97%	5.15	19.9	77.25	92.7	108.2	123.6	139	154.5
08/21	103.5	+1	+0.98%	5.15	20.1	77.25	92.7	108.2	123.6	139	154.5
08/18	102.5	-4	-3.76%	5.15	19.9	77.25	92.7	108.2	123.6	139	154.5
08/17	106.5	+3	+2.9%	5.15	20.68	77.25	92.7	108.2	123.6	139	154.5
08/16	103.5	+0.5	+0.49%	5.15	20.1	77.25	92.7	108.2	123.6	139	154.5
08/15	103	+1	+0.98%	5.15	20	77.25	92.7	108.2	123.6	139	154.5
08/14	102	-1	-0.97%	5.15	19.81	77.25	92.7	108.2	123.6	139	154.5
08/11	103	-1.5	-1.44%	5.15	20	77.25	92.7	108.2	123.6	139	154.5
08/10	104.5	-6.5	-5.86%	5.15	20.29	77.25	92.7	108.2	123.6	139	154.5
08/09	111	-2.5	-2.2%	5.15	21.55	77.25	92.7	108.2	123.6	139	154.5
08/08	114.5	-1	-0.87%	5.15	22.23	77.25	92.7	108.2	123.6	139	154.5
08/07	115.5	+2.5	+2.21%	5.15	22.43	77.25	92.7	108.2	123.6	139	154.5
08/04	113	+3	+2.73%	5.15	21.94	77.25	92.7	108.2	123.6	139	154.5
08/02	110	-5.5	-4.76%	5.15	21.36	77.25	92.7	108.2	123.6	139	154.5
08/01	115.5	+3	+2.67%	5.15	22.43	77.25	92.7	108.2	123.6	139	154.5
07/31	112.5	-5	-4.26%	5.15	21.84	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	117.5	+8.5	+7.8%	5.15	22.82	77.25	92.7	108.2	123.6	139	154.5
07/27	109	+5.5	+5.31%	5.15	21.17	77.25	92.7	108.2	123.6	139	154.5
07/26	103.5	-3	-2.82%	5.15	20.1	77.25	92.7	108.2	123.6	139	154.5
07/25	106.5	-0.5	-0.47%	5.15	20.68	77.25	92.7	108.2	123.6	139	154.5
07/24	107	-1	-0.93%	5.15	20.78	77.25	92.7	108.2	123.6	139	154.5
07/21	108	-6.5	-5.68%	5.15	20.97	77.25	92.7	108.2	123.6	139	154.5
07/20	114.5	-12.5	-9.84%	5.15	22.23	77.25	92.7	108.2	123.6	139	154.5
07/19	127	+11.5	+9.96%	5.15	24.66	77.25	92.7	108.2	123.6	139	154.5
07/18	115.5	-3.5	-2.94%	5.15	22.43	77.25	92.7	108.2	123.6	139	154.5
07/17	119	+2	+1.71%	5.15	23.11	77.25	92.7	108.2	123.6	139	154.5
07/14	117	-0.5	-0.43%	5.15	22.72	77.25	92.7	108.2	123.6	139	154.5
07/13	117.5	+3.5	+3.07%	5.15	22.82	77.25	92.7	108.2	123.6	139	154.5
07/12	114	-3	-2.56%	5.15	22.14	77.25	92.7	108.2	123.6	139	154.5
07/11	117	+2	+1.74%	5.15	22.72	77.25	92.7	108.2	123.6	139	154.5
07/10	115	+1	+0.88%	5.15	22.33	77.25	92.7	108.2	123.6	139	154.5
07/07	114	-2	-1.72%	5.15	22.14	77.25	92.7	108.2	123.6	139	154.5
07/06	116	+1.5	+1.31%	5.15	22.52	77.25	92.7	108.2	123.6	139	154.5
07/05	114.5	+4.5	+4.09%	5.15	22.23	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	110	+7	+6.8%	5.15	21.36	77.25	92.7	108.2	123.6	139	154.5
07/03	103	+5.8	+5.97%	5.15	20	77.25	92.7	108.2	123.6	139	154.5
06/30	97.2	+2.4	+2.53%	5.15	18.87	77.25	92.7	108.2	123.6	139	154.5
06/29	94.8	+1.5	+1.61%	5.15	18.41	77.25	92.7	108.2	123.6	139	154.5
06/28	93.3	+0.9	+0.97%	5.15	18.12	77.25	92.7	108.2	123.6	139	154.5
06/27	92.4	-0.1	-0.11%	5.15	17.94	77.25	92.7	108.2	123.6	139	154.5
06/26	92.5	-1.3	-1.39%	5.15	17.96	77.25	92.7	108.2	123.6	139	154.5
06/21	93.8	+3.1	+3.42%	5.15	18.21	77.25	92.7	108.2	123.6	139	154.5
06/20	90.7	-1.2	-1.31%	5.15	17.61	77.25	92.7	108.2	123.6	139	154.5
06/19	91.9	-1.1	-1.18%	5.15	17.84	77.25	92.7	108.2	123.6	139	154.5
06/16	93	+0.7	+0.76%	5.15	18.06	77.25	92.7	108.2	123.6	139	154.5
06/15	92.3	+0.3	+0.33%	5.15	17.92	77.25	92.7	108.2	123.6	139	154.5
06/14	92	+0.3	+0.33%	5.15	17.86	77.25	92.7	108.2	123.6	139	154.5
06/13	91.7	+1.7	+1.89%	5.15	17.81	77.25	92.7	108.2	123.6	139	154.5
06/12	90	-0.9	-0.99%	5.15	17.48	77.25	92.7	108.2	123.6	139	154.5
06/09	90.9	+2.2	+2.48%	5.15	17.65	77.25	92.7	108.2	123.6	139	154.5
06/08	88.7	-3.2	-3.48%	5.15	17.22	77.25	92.7	108.2	123.6	139	154.5
06/07	91.9	+4.8	+5.51%	5.15	17.84	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	87.1	-1.5	-1.69%	5.15	16.91	77.25	92.7	108.2	123.6	139	154.5
06/05	88.6	+1	+1.14%	5.15	17.2	77.25	92.7	108.2	123.6	139	154.5
06/02	87.6	-0.3	-0.34%	5.15	17.01	77.25	92.7	108.2	123.6	139	154.5
06/01	87.9	-1.3	-1.46%	5.15	17.07	77.25	92.7	108.2	123.6	139	154.5
05/31	89.2	+3.2	+3.72%	5.15	17.32	77.25	92.7	108.2	123.6	139	154.5
05/30	86	-0.2	-0.23%	5.15	16.7	77.25	92.7	108.2	123.6	139	154.5
05/29	86.2	+2.1	+2.5%	5.15	16.74	77.25	92.7	108.2	123.6	139	154.5
05/26	84.1	+1.2	+1.45%	5.15	16.33	77.25	92.7	108.2	123.6	139	154.5
05/25	82.9	+1.2	+1.47%	5.15	16.1	77.25	92.7	108.2	123.6	139	154.5
05/24	81.7	-1.1	-1.33%	5.15	15.86	77.25	92.7	108.2	123.6	139	154.5
05/23	82.8	+0.4	+0.49%	5.15	16.08	77.25	92.7	108.2	123.6	139	154.5
05/22	82.4	+1	+1.23%	5.15	16	77.25	92.7	108.2	123.6	139	154.5
05/19	81.4	+0.4	+0.49%	5.15	15.81	77.25	92.7	108.2	123.6	139	154.5
05/18	81	+0.5	+0.62%	5.15	15.73	77.25	92.7	108.2	123.6	139	154.5
05/17	80.5	+1.5	+1.9%	5.15	15.63	77.25	92.7	108.2	123.6	139	154.5
05/16	79	-0.1	-0.13%	5.15	15.34	77.25	92.7	108.2	123.6	139	154.5
05/15	79.1	-1.9	-2.35%	5.15	15.36	77.25	92.7	108.2	123.6	139	154.5
05/12	81	+0.7	+0.87%	5.15	15.73	77.25	92.7	108.2	123.6	139	154.5
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	80.3	-1.6	-1.95%	5.15	15.59	77.25	92.7	108.2	123.6	139	154.5
05/10	81.9	-0.6	-0.73%	5.15	15.9	77.25	92.7	108.2	123.6	139	154.5
05/09	82.5	-1.8	-2.14%	5.15	16.02	77.25	92.7	108.2	123.6	139	154.5
05/08	84.3	-1.4	-1.63%	5.15	16.37	77.25	92.7	108.2	123.6	139	154.5
05/05	85.7	+1.1	+1.3%	5.15	16.64	77.25	92.7	108.2	123.6	139	154.5
05/04	84.6	-0.1	-0.12%	5.15	16.43	77.25	92.7	108.2	123.6	139	154.5
05/03	84.7	0	0%	5.15	16.45	77.25	92.7	108.2	123.6	139	154.5
05/02	84.7	+1.4	+1.68%	5.15	16.45	77.25	92.7	108.2	123.6	139	154.5