| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33.8 | +0.2 | +0.59% | 5.33% | 33.7 | 34.95 | 33.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,502 | 5,123萬 | 964 | 1.6張/筆 | 34.11元 | 2.89 | 44.74 | 0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,513 | 8,605萬 | 1,598 | 1.6張/筆 | 34.24元 | +0.7 (+2.11%) | 連漲連跌: 連3漲 ( +3.4元 / +11.11%) 財報評分: 最新43分 / 平均39分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 34 | +3.5 | +11.5% | 0.76 | 44.74 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W16 | 30.5 | +2.7 | +9.71% | 0.76 | 40.13 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W15 | 27.8 | +2.5 | +9.88% | 0.76 | 36.58 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W14 | 25.3 | +0.6 | +2.43% | 0.76 | 33.29 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W13 | 24.7 | -0.45 | -1.79% | 0.76 | 32.5 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W12 | 25.15 | +0.8 | +3.29% | 0.76 | 33.09 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W11 | 24.35 | -0.5 | -2.01% | 0.76 | 32.04 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W10 | 24.85 | +2.75 | +12.4% | 0.76 | 32.7 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W09 | 22.1 | +0.3 | +1.38% | 0.76 | 29.08 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W08 | 21.8 | +0.65 | +3.07% | 0.76 | 28.68 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W07 | 21.15 | +1 | +4.96% | 0.76 | 27.83 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W06 | 20.15 | -0.5 | -2.42% | 0.76 | 26.51 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W05 | 20.65 | +1.5 | +7.83% | 0.76 | 27.17 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W04 | 19.15 | +0.25 | +1.32% | 0.76 | 25.2 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W03 | 18.9 | +0.8 | +4.42% | 0.76 | 24.87 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W02 | 18.1 | -0.55 | -2.95% | 0.76 | 23.82 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 24W01 | 18.65 | +2.25 | +13.7% | 0.76 | 24.54 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 23W52 | 16.4 | -1.35 | -7.61% | 0.76 | 21.58 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 17.75 | -0.05 | -0.28% | 0.75 | 23.54 | 11.31 | 13.57 | 15.84 | 18.1 | 20.36 | 22.62 | 23W50 | 17.8 | -0.15 | -0.84% | 0.75 | 23.79 | 11.22 | 13.47 | 15.71 | 17.96 | 20.2 | 22.45 | 23W49 | 17.95 | +0.95 | +5.59% | 0.74 | 24.18 | 11.14 | 13.36 | 15.59 | 17.82 | 20.04 | 22.27 | 23W48 | 17 | -0.05 | -0.29% | 0.74 | 23.08 | 11.05 | 13.26 | 15.47 | 17.68 | 19.88 | 22.09 | 23W47 | 17.05 | +0.1 | +0.59% | 0.73 | 23.34 | 10.96 | 13.15 | 15.34 | 17.53 | 19.73 | 21.92 | 23W46 | 16.95 | +0.15 | +0.89% | 0.72 | 23.39 | 10.87 | 13.04 | 15.22 | 17.39 | 19.57 | 21.74 | 23W45 | 16.8 | +0.3 | +1.82% | 0.72 | 23.37 | 10.78 | 12.94 | 15.1 | 17.25 | 19.41 | 21.56 | 23W44 | 16.5 | -0.45 | -2.65% | 0.71 | 23.14 | 10.69 | 12.83 | 14.97 | 17.11 | 19.25 | 21.39 | 23W43 | 16.95 | +0.95 | +5.94% | 0.71 | 23.97 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23W42 | 16 | -0.2 | -1.23% | 0.7 | 22.82 | 10.52 | 12.62 | 14.72 | 16.83 | 18.93 | 21.04 | 23W41 | 16.2 | -0.45 | -2.7% | 0.7 | 23.3 | 10.43 | 12.52 | 14.6 | 16.69 | 18.77 | 20.86 | 23W40 | 16.65 | +0.7 | +4.39% | 0.69 | 24.15 | 10.34 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 | 23W39 | 15.95 | -0.1 | -0.62% | 0.68 | 23.33 | 10.25 | 12.3 | 14.35 | 16.4 | 18.46 | 20.51 | 23W38 | 16.05 | -0.5 | -3.02% | 0.68 | 23.68 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 23W37 | 16.55 | +0.55 | +3.44% | 0.67 | 24.64 | 10.08 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 23W36 | 16 | 0 | 0% | 0.67 | 24.03 | 9.988 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 | 23W35 | 16 | +0.1 | +0.63% | 0.66 | 24.24 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 23W34 | 15.9 | -0.35 | -2.15% | 0.65 | 24.31 | 9.812 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 16.25 | -0.55 | -3.27% | 0.65 | 25.07 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 | 23W32 | 16.8 | -0.85 | -4.82% | 0.64 | 26.15 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 23W31 | 17.65 | -2.3 | -11.5% | 0.64 | 27.73 | 9.547 | 11.46 | 13.37 | 15.28 | 17.18 | 19.09 | 23W30 | 19.95 | +0.2 | +1.01% | 0.63 | 31.64 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 | 23W29 | 19.75 | -0.8 | -3.89% | 0.62 | 31.61 | 9.371 | 11.24 | 13.12 | 14.99 | 16.87 | 18.74 | 23W28 | 20.55 | +2.95 | +16.8% | 0.62 | 33.21 | 9.282 | 11.14 | 13 | 14.85 | 16.71 | 18.56 | 23W27 | 17.6 | +2.1 | +13.5% | 0.61 | 28.71 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 | 23W26 | 15.5 | -0.3 | -1.9% | 0.61 | 25.53 | 9.106 | 10.93 | 12.75 | 14.57 | 16.39 | 18.21 | 23W25 | 15.8 | +0.1 | +0.64% | 0.6 | 26.28 | 9.018 | 10.82 | 12.62 | 14.43 | 16.23 | 18.04 | 23W24 | 15.7 | -0.2 | -1.26% | 0.6 | 26.37 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 | 23W23 | 15.9 | -0.1 | -0.62% | 0.59 | 26.98 | 8.841 | 10.61 | 12.38 | 14.15 | 15.91 | 17.68 | 23W22 | 16 | +0.15 | +0.95% | 0.58 | 27.42 | 8.753 | 10.5 | 12.25 | 14 | 15.76 | 17.51 | 23W21 | 15.85 | -0.05 | -0.31% | 0.58 | 27.44 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 23W20 | 15.9 | -0.1 | -0.62% | 0.57 | 27.81 | 8.576 | 10.29 | 12.01 | 13.72 | 15.44 | 17.15 | 23W19 | 16 | -0.1 | -0.62% | 0.57 | 28.27 | 8.488 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 23W18 | 16.1 | -0.4 | -2.42% | 0.56 | 28.75 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W17 | 16.5 | +0.85 | +5.43% | 0.55 | 29.78 | 8.312 | 9.974 | 11.64 | 13.3 | 14.96 | 16.62 | 23W16 | 15.65 | +0.65 | +4.33% | 0.55 | 28.55 | 8.224 | 9.868 | 11.51 | 13.16 | 14.8 | 16.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 15 | +0.2 | +1.35% | 0.54 | 27.66 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 23W14 | 14.8 | -0.15 | -1% | 0.54 | 27.59 | 8.047 | 9.656 | 11.27 | 12.88 | 14.48 | 16.09 | 23W13 | 14.95 | -0.3 | -1.97% | 0.53 | 28.18 | 7.959 | 9.551 | 11.14 | 12.73 | 14.33 | 15.92 | 23W12 | 15.25 | +1.15 | +8.16% | 0.52 | 29.06 | 7.871 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 23W11 | 14.1 | -0.15 | -1.05% | 0.52 | 27.18 | 7.782 | 9.339 | 10.9 | 12.45 | 14.01 | 15.56 | 23W10 | 14.25 | -0.05 | -0.35% | 0.51 | 27.78 | 7.694 | 9.233 | 10.77 | 12.31 | 13.85 | 15.39 | 23W09 | 14.3 | -0.05 | -0.35% | 0.51 | 28.2 | 7.606 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 | 23W08 | 14.35 | +0.05 | +0.35% | 0.5 | 28.63 | 7.518 | 9.021 | 10.52 | 12.03 | 13.53 | 15.04 | 23W07 | 14.3 | -0.1 | -0.69% | 0.5 | 28.87 | 7.429 | 8.915 | 10.4 | 11.89 | 13.37 | 14.86 | 23W06 | 14.4 | +0.1 | +0.7% | 0.49 | 29.42 | 7.341 | 8.809 | 10.28 | 11.75 | 13.21 | 14.68 | 23W05 | 14.3 | -0.05 | -0.35% | 0.48 | 29.57 | 7.253 | 8.704 | 10.15 | 11.6 | 13.06 | 14.51 | 23W03 | 14.35 | +0.1 | +0.7% | 0.48 | 30.04 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 23W02 | 14.25 | -0.85 | -5.63% | 0.47 | 30.21 | 7.076 | 8.492 | 9.907 | 11.32 | 12.74 | 14.15 | 23W01 | 15.1 | +1.1 | +7.86% | 0.47 | 32.41 | 6.988 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 22W53 | 14 | -0.1 | -0.71% | 0.46 | 30.43 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 22W52 | 14.1 | +0.15 | +1.08% | 0.43 | 32.44 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 22W51 | 13.95 | -0.4 | -2.79% | 0.41 | 34.09 | 6.138 | 7.366 | 8.594 | 9.822 | 11.05 | 12.28 | 22W50 | 14.35 | -0.9 | -5.9% | 0.38 | 37.38 | 5.758 | 6.909 | 8.061 | 9.212 | 10.36 | 11.52 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 15.25 | +1.3 | +9.32% | 0.36 | 42.54 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 22W48 | 13.95 | +0.4 | +2.95% | 0.33 | 41.88 | 4.996 | 5.995 | 6.995 | 7.994 | 8.993 | 9.992 | 22W47 | 13.55 | -0.35 | -2.52% | 0.31 | 44.04 | 4.615 | 5.538 | 6.462 | 7.385 | 8.308 | 9.231 | 22W46 | 13.9 | +0.7 | +5.3% | 0.28 | 49.24 | 4.235 | 5.082 | 5.928 | 6.775 | 7.622 | 8.469 | 22W45 | 13.2 | +0.05 | +0.38% | 0.26 | 51.38 | 3.854 | 4.625 | 5.395 | 6.166 | 6.937 | 7.708 | 22W44 | 13.15 | -0.15 | -1.13% | 0.23 | 56.79 | 3.473 | 4.168 | 4.862 | 5.557 | 6.252 | 6.946 | 22W43 | 13.3 | -0.6 | -4.32% | 0.21 | 64.51 | 3.092 | 3.711 | 4.329 | 4.948 | 5.566 | 6.185 | 22W42 | 13.9 | -0.45 | -3.14% | 0.18 | 76.89 | 2.712 | 3.254 | 3.796 | 4.338 | 4.881 | 5.423 | 22W41 | 14.35 | -0.7 | -4.65% | 0.16 | 92.35 | 2.331 | 2.797 | 3.263 | 3.729 | 4.195 | 4.662 | 22W40 | 15.05 | -0.9 | -5.64% | 0.13 | 115.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 22W39 | 15.95 | -0.75 | -4.49% | 0.1 | 152.5 | 1.569 | 1.883 | 2.197 | 2.511 | 2.825 | 3.138 | 22W38 | 16.7 | +0.75 | +4.7% | 0.08 | 210.8 | 1.188 | 1.426 | 1.664 | 1.902 | 2.139 | 2.377 | 22W37 | 15.95 | -1.05 | -6.18% | 0.05 | 296.2 | 0.808 | 0.969 | 1.131 | 1.292 | 1.454 | 1.615 | 22W36 | 17 | +1.1 | +6.92% | 0.03 | 597.3 | 0.427 | 0.512 | 0.598 | 0.683 | 0.768 | 0.854 | 22W35 | 15.9 | +2.5 | +18.7% | 0 | 5168 | 0.046 | 0.055 | 0.065 | 0.074 | 0.083 | 0.092 | 22W34 | 13.4 | -0.1 | -0.74% | -0.02 | | - | - | - | - | - | - | 22W33 | 13.5 | +0.35 | +2.66% | -0.05 | | - | - | - | - | - | - | 22W32 | 13.15 | -0.4 | -2.95% | -0.07 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 13.55 | +0.2 | +1.5% | -0.1 | | - | - | - | - | - | - | 22W30 | 13.35 | +0.3 | +2.3% | -0.12 | | - | - | - | - | - | - | 22W29 | 13.05 | +0.1 | +0.77% | -0.15 | | - | - | - | - | - | - | 22W28 | 12.95 | +0.5 | +4.02% | -0.17 | | - | - | - | - | - | - | 22W27 | 12.45 | -0.25 | -1.97% | -0.2 | | - | - | - | - | - | - | 22W26 | 12.7 | -0.05 | -0.39% | -0.23 | | - | - | - | - | - | - | 22W25 | 12.75 | -0.3 | -2.3% | -0.25 | | - | - | - | - | - | - | 22W24 | 13.05 | +0.05 | +0.38% | -0.28 | | - | - | - | - | - | - | 22W23 | 13 | +0.05 | +0.39% | -0.3 | | - | - | - | - | - | - | 22W22 | 12.95 | +0.05 | +0.39% | -0.33 | | - | - | - | - | - | - | 22W21 | 12.9 | +0.2 | +1.57% | -0.35 | | - | - | - | - | - | - | 22W20 | 12.7 | -0.15 | -1.17% | -0.38 | | - | - | - | - | - | - | 22W19 | 12.85 | -0.45 | -3.38% | -0.4 | | - | - | - | - | - | - | 22W18 | 13.3 | -0.2 | -1.48% | -0.43 | | - | - | - | - | - | - | 22W17 | 13.5 | 0 | 0% | -0.45 | | - | - | - | - | - | - | 22W16 | 13.5 | -0.25 | -1.82% | -0.48 | | - | - | - | - | - | - | 22W15 | 13.75 | +0.15 | +1.1% | -0.5 | | - | - | - | - | - | - | 22W14 | 13.6 | -0.35 | -2.51% | -0.53 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 13.95 | +0.4 | +2.95% | -0.56 | | - | - | - | - | - | - | 22W12 | 13.55 | -0.05 | -0.37% | -0.58 | | - | - | - | - | - | - | 22W11 | 13.6 | -0.4 | -2.86% | -0.61 | | - | - | - | - | - | - | 22W10 | 14 | +0.75 | +5.66% | -0.63 | | - | - | - | - | - | - | 22W09 | 13.25 | -0.25 | -1.85% | -0.66 | | - | - | - | - | - | - | 22W08 | 13.5 | -0.2 | -1.46% | -0.68 | | - | - | - | - | - | - | 22W07 | 13.7 | +0.8 | +6.2% | -0.71 | | - | - | - | - | - | - | 22W05 | 12.9 | -0.15 | -1.15% | -0.73 | | - | - | - | - | - | - | 22W04 | 13.05 | +0.05 | +0.38% | -0.76 | | - | - | - | - | - | - | 22W03 | 13 | -0.7 | -5.11% | -0.78 | | - | - | - | - | - | - | 22W02 | 13.7 | +1.35 | +10.9% | -0.81 | | - | - | - | - | - | - | 22W01 | 12.35 | -0.15 | -1.2% | -0.83 | | - | - | - | - | - | - | 21W52 | 12.5 | +0.1 | +0.81% | -0.86 | | - | - | - | - | - | - | 21W51 | 12.4 | +0.2 | +1.64% | -0.87 | | - | - | - | - | - | - | 21W50 | 12.2 | -0.05 | -0.41% | -0.88 | | - | - | - | - | - | - | 21W49 | 12.25 | 0 | 0% | -0.9 | | - | - | - | - | - | - | 21W48 | 12.25 | -0.15 | -1.21% | -0.91 | | - | - | - | - | - | - | 21W47 | 12.4 | +0.25 | +2.06% | -0.92 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 12.15 | -1.2 | -8.99% | -0.93 | | - | - | - | - | - | - | 21W45 | 13.35 | +0.45 | +3.49% | -0.95 | | - | - | - | - | - | - | 21W44 | 12.9 | +0.65 | +5.31% | -0.96 | | - | - | - | - | - | - | 21W43 | 12.25 | 0 | 0% | -0.97 | | - | - | - | - | - | - | 21W42 | 12.25 | -0.1 | -0.81% | -0.98 | | - | - | - | - | - | - | 21W41 | 12.35 | +0.35 | +2.92% | -1 | | - | - | - | - | - | - | 21W40 | 12 | -0.15 | -1.23% | -1.01 | | - | - | - | - | - | - | 21W39 | 12.15 | 0 | 0% | -1.02 | | - | - | - | - | - | - | 21W38 | 12.15 | -0.3 | -2.41% | -1.03 | | - | - | - | - | - | - | 21W37 | 12.45 | +0.15 | +1.22% | -1.05 | | - | - | - | - | - | - | 21W36 | 12.3 | 0 | 0% | -1.06 | | - | - | - | - | - | - | 21W35 | 12.3 | 0 | 0% | -1.07 | | - | - | - | - | - | - | 21W34 | 12.3 | -0.15 | -1.2% | -1.08 | | - | - | - | - | - | - | 21W33 | 12.45 | +0.05 | +0.4% | -1.09 | | - | - | - | - | - | - | 21W32 | 12.4 | -0.15 | -1.2% | -1.11 | | - | - | - | - | - | - | 21W31 | 12.55 | -0.05 | -0.4% | -1.12 | | - | - | - | - | - | - | 21W30 | 12.6 | +0.2 | +1.61% | -1.13 | | - | - | - | - | - | - | 21W29 | 12.4 | +0.2 | +1.64% | -1.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 12.2 | -0.15 | -1.21% | -1.16 | | - | - | - | - | - | - | 21W27 | 12.35 | 0 | 0% | -1.17 | | - | - | - | - | - | - | 21W26 | 12.35 | -0.3 | -2.37% | -1.18 | | - | - | - | - | - | - | 21W25 | 12.65 | +0.1 | +0.8% | -1.19 | | - | - | - | - | - | - | 21W24 | 12.55 | -0.15 | -1.18% | -1.21 | | - | - | - | - | - | - | 21W23 | 12.7 | -0.3 | -2.31% | -1.22 | | - | - | - | - | - | - | 21W22 | 13 | 0 | 0% | -1.23 | | - | - | - | - | - | - | 21W21 | 13 | 0 | 0% | -1.24 | | - | - | - | - | - | - | 21W20 | 13 | -0.55 | -4.06% | -1.26 | | - | - | - | - | - | - | 21W19 | 13.55 | -0.25 | -1.81% | -1.27 | | - | - | - | - | - | - | 21W18 | 13.8 | 0 | 0% | -1.28 | | - | - | - | - | - | - | 21W17 | 13.8 | -0.25 | -1.78% | -1.29 | | - | - | - | - | - | - | 21W16 | 14.05 | +0.2 | +1.44% | -1.3 | | - | - | - | - | - | - | 21W15 | 13.85 | -0.2 | -1.42% | -1.32 | | - | - | - | - | - | - | 21W14 | 14.05 | +0.9 | +6.84% | -1.33 | | - | - | - | - | - | - | 21W13 | 13.15 | +0.15 | +1.15% | -1.34 | | - | - | - | - | - | - | 21W12 | 13 | +0.8 | +6.56% | -1.35 | | - | - | - | - | - | - | 21W11 | 12.2 | +0.1 | +0.83% | -1.37 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 12.1 | -0.95 | -7.28% | -1.38 | | - | - | - | - | - | - | 21W09 | 13.05 | 0 | 0% | -1.39 | | - | - | - | - | - | - | 21W08 | 13.05 | -0.3 | -2.25% | -1.4 | | - | - | - | - | - | - | 21W06 | 13.35 | -0.05 | -0.37% | -1.42 | | - | - | - | - | - | - | 21W05 | 13.4 | -0.25 | -1.83% | -1.43 | | - | - | - | - | - | - | 21W04 | 13.65 | -0.25 | -1.8% | -1.44 | | - | - | - | - | - | - | 21W03 | 13.9 | -0.15 | -1.07% | -1.45 | | - | - | - | - | - | - | 21W02 | 14.05 | -0.45 | -3.1% | -1.47 | | - | - | - | - | - | - | 21W01 | 14.5 | +0.85 | +6.23% | -1.48 | | - | - | - | - | - | - | 20W52 | 13.65 | +0.65 | +5% | -1.49 | | - | - | - | - | - | - | 20W51 | 13 | -0.55 | -4.06% | -1.47 | | - | - | - | - | - | - | 20W50 | 13.55 | -0.45 | -3.21% | -1.46 | | - | - | - | - | - | - | 20W49 | 14 | -0.35 | -2.44% | -1.44 | | - | - | - | - | - | - | 20W48 | 14.35 | -0.45 | -3.04% | -1.43 | | - | - | - | - | - | - | 20W47 | 14.8 | -0.05 | -0.34% | -1.41 | | - | - | - | - | - | - | 20W46 | 14.85 | +0.2 | +1.37% | -1.4 | | - | - | - | - | - | - | 20W45 | 14.65 | +0.45 | +3.17% | -1.38 | | - | - | - | - | - | - | 20W44 | 14.2 | -0.9 | -5.96% | -1.36 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 15.1 | +0.4 | +2.72% | -1.35 | | - | - | - | - | - | - | 20W42 | 14.7 | +2.5 | +20.5% | -1.33 | | - | - | - | - | - | - | 20W41 | 12.2 | +1.2 | +10.9% | -1.32 | | - | - | - | - | - | - | 20W40 | 11 | -0.1 | -0.9% | -1.3 | | - | - | - | - | - | - | 20W39 | 11.1 | +0.15 | +1.37% | -1.28 | | - | - | - | - | - | - | 20W38 | 10.95 | -0.25 | -2.23% | -1.27 | | - | - | - | - | - | - | 20W37 | 11.2 | -0.35 | -3.03% | -1.25 | | - | - | - | - | - | - | 20W36 | 11.55 | +0.7 | +6.45% | -1.24 | | - | - | - | - | - | - | 20W35 | 10.85 | -0.45 | -3.98% | -1.22 | | - | - | - | - | - | - | 20W34 | 11.3 | +0.9 | +8.65% | -1.21 | | - | - | - | - | - | - | 20W33 | 10.4 | -1.8 | -14.8% | -1.19 | | - | - | - | - | - | - | 20W32 | 12.2 | -0.1 | -0.81% | -1.17 | | - | - | - | - | - | - | 20W31 | 12.3 | -0.1 | -0.81% | -1.16 | | - | - | - | - | - | - | 20W30 | 12.4 | -0.05 | -0.4% | -1.14 | | - | - | - | - | - | - | 20W29 | 12.45 | +0.05 | +0.4% | -1.13 | | - | - | - | - | - | - | 20W28 | 12.4 | -0.2 | -1.59% | -1.11 | | - | - | - | - | - | - | 20W27 | 12.6 | -1 | -7.35% | -1.1 | | - | - | - | - | - | - | 20W26 | 13.6 | +1.1 | +8.8% | -1.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 12.5 | +0.45 | +3.73% | -1.06 | | - | - | - | - | - | - | 20W24 | 12.05 | -0.5 | -3.98% | -1.05 | | - | - | - | - | - | - | 20W23 | 12.55 | +0.5 | +4.15% | -1.03 | | - | - | - | - | - | - | 20W22 | 12.05 | +0.35 | +2.99% | -1.02 | | - | - | - | - | - | - | 20W21 | 11.7 | -0.1 | -0.85% | -1 | | - | - | - | - | - | - | 20W20 | 11.8 | -0.45 | -3.67% | -0.99 | | - | - | - | - | - | - | 20W19 | 12.25 | +0.3 | +2.51% | -0.97 | | - | - | - | - | - | - | 20W18 | 11.95 | +0.05 | +0.42% | -0.95 | | - | - | - | - | - | - | 20W17 | 11.9 | -0.05 | -0.42% | -0.94 | | - | - | - | - | - | - | 20W16 | 11.95 | +0.2 | +1.7% | -0.92 | | - | - | - | - | - | - | 20W15 | 11.75 | -0.25 | -2.08% | -0.91 | | - | - | - | - | - | - | 20W14 | 12 | -0.2 | -1.64% | -0.89 | | - | - | - | - | - | - | 20W13 | 12.2 | -0.2 | -1.61% | -0.88 | | - | - | - | - | - | - | 20W12 | 12.4 | -0.4 | -3.13% | -0.86 | | - | - | - | - | - | - | 20W11 | 12.8 | -0.2 | -1.54% | -0.84 | | - | - | - | - | - | - | 20W10 | 13 | -0.05 | -0.38% | -0.83 | | - | - | - | - | - | - | 20W09 | 13.05 | -0.4 | -2.97% | -0.81 | | - | - | - | - | - | - | 20W08 | 13.45 | 0 | 0% | -0.8 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 13.45 | -0.1 | -0.74% | -0.78 | | - | - | - | - | - | - | 20W06 | 13.55 | -0.4 | -2.87% | -0.76 | | - | - | - | - | - | - | 20W05 | 13.95 | -0.05 | -0.36% | -0.75 | | - | - | - | - | - | - | 20W04 | 14 | 0 | 0% | -0.73 | | - | - | - | - | - | - | 20W03 | 14 | +0.3 | +2.19% | -0.72 | | - | - | - | - | - | - | 20W02 | 13.7 | -0.3 | -2.14% | -0.7 | | - | - | - | - | - | - | 20W01 | 14 | -0.3 | -2.1% | -0.69 | | - | - | - | - | - | - | 19W52 | 14.3 | +0.4 | +2.88% | -0.67 | | - | - | - | - | - | - | 19W51 | 13.9 | +0.15 | +1.09% | -0.67 | | - | - | - | - | - | - | 19W50 | 13.75 | +0.1 | +0.73% | -0.67 | | - | - | - | - | - | - | 19W49 | 13.65 | -0.6 | -4.21% | -0.67 | | - | - | - | - | - | - | 19W48 | 14.25 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 19W47 | 14.25 | -0.05 | -0.35% | -0.67 | | - | - | - | - | - | - | 19W46 | 14.3 | -1.25 | -8.04% | -0.67 | | - | - | - | - | - | - | 19W45 | 15.55 | +2.1 | +15.6% | -0.67 | | - | - | - | - | - | - | 19W44 | 13.45 | -0.2 | -1.47% | -0.67 | | - | - | - | - | - | - | 19W43 | 13.65 | +0.3 | +2.25% | -0.67 | | - | - | - | - | - | - | 19W42 | 13.35 | -1.35 | -9.18% | -0.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 14.7 | +0.85 | +6.14% | -0.67 | | - | - | - | - | - | - | 19W40 | 13.85 | +0.25 | +1.84% | -0.67 | | - | - | - | - | - | - | 19W39 | 13.6 | +0.65 | +5.02% | -0.67 | | - | - | - | - | - | - | 19W38 | 12.95 | +0.2 | +1.57% | -0.67 | | - | - | - | - | - | - | 19W37 | 12.75 | +0.15 | +1.19% | -0.67 | | - | - | - | - | - | - | 19W36 | 12.6 | -0.1 | -0.79% | -0.67 | | - | - | - | - | - | - | 19W35 | 12.7 | +0.15 | +1.2% | -0.67 | | - | - | - | - | - | - | 19W34 | 12.55 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 19W33 | 12.55 | -0.2 | -1.57% | -0.67 | | - | - | - | - | - | - | 19W32 | 12.75 | -0.15 | -1.16% | -0.67 | | - | - | - | - | - | - | 19W31 | 12.9 | -0.2 | -1.53% | -0.67 | | - | - | - | - | - | - | 19W30 | 13.1 | -0.2 | -1.5% | -0.67 | | - | - | - | - | - | - | 19W29 | 13.3 | -0.5 | -3.62% | -0.67 | | - | - | - | - | - | - | 19W28 | 13.8 | +0.8 | +6.15% | -0.67 | | - | - | - | - | - | - | 19W27 | 13 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 19W26 | 13 | +0.1 | +0.78% | -0.67 | | - | - | - | - | - | - | 19W25 | 12.9 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 19W24 | 12.9 | 0 | 0% | -0.67 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 12.9 | -0.1 | -0.77% | -0.67 | | - | - | - | - | - | - | 19W22 | 13 | -0.2 | -1.52% | -0.67 | | - | - | - | - | - | - | 19W21 | 13.2 | -0.85 | -6.05% | -0.67 | | - | - | - | - | - | - | 19W20 | 14.05 | -0.25 | -1.75% | -0.67 | | - | - | - | - | - | - | 19W19 | 14.3 | -0.55 | -3.7% | -0.67 | | - | - | - | - | - | - | 19W18 | 14.85 | -0.1 | -0.67% | -0.67 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|