* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 18.75 | -0.75 | -3.85% | 0.79 | 23.73 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W16 | 19.5 | -0.7 | -3.47% | 0.79 | 24.68 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W15 | 20.2 | +0.5 | +2.54% | 0.79 | 25.57 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W14 | 19.7 | -0.25 | -1.25% | 0.79 | 24.94 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W13 | 19.95 | +0.3 | +1.53% | 0.79 | 25.25 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W12 | 19.65 | -0.4 | -2% | 0.79 | 24.87 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W11 | 20.05 | -1.2 | -5.65% | 0.79 | 25.38 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W10 | 21.25 | -1.45 | -6.39% | 0.79 | 26.9 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W09 | 22.7 | -0.5 | -2.16% | 0.79 | 28.73 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W08 | 23.2 | 0 | 0% | 0.79 | 29.37 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W07 | 23.2 | +1.45 | +6.67% | 0.79 | 29.37 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W06 | 21.75 | -0.5 | -2.25% | 0.79 | 27.53 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W05 | 22.25 | -1.3 | -5.52% | 0.79 | 28.16 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W04 | 23.55 | +0.95 | +4.2% | 0.79 | 29.81 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W03 | 22.6 | -0.45 | -1.95% | 0.79 | 28.61 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W02 | 23.05 | +0.25 | +1.1% | 0.79 | 29.18 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
24W01 | 22.8 | +0.05 | +0.22% | 0.79 | 28.86 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
23W52 | 22.75 | +0.4 | +1.79% | 0.79 | 28.8 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 22.35 | -1.15 | -4.89% | 0.79 | 28.24 | 11.87 | 14.25 | 16.62 | 19 | 21.37 | 23.75 |
23W50 | 23.5 | -2.4 | -9.27% | 0.79 | 29.63 | 11.9 | 14.28 | 16.66 | 19.04 | 21.41 | 23.79 |
23W49 | 25.9 | -1 | -3.72% | 0.79 | 32.59 | 11.92 | 14.3 | 16.69 | 19.07 | 21.46 | 23.84 |
23W48 | 26.9 | +1.55 | +6.11% | 0.8 | 33.78 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 |
23W47 | 25.35 | -1.5 | -5.59% | 0.8 | 31.77 | 11.97 | 14.36 | 16.75 | 19.15 | 21.54 | 23.94 |
23W46 | 26.85 | +3 | +12.6% | 0.8 | 33.59 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
23W45 | 23.85 | +1.6 | +7.19% | 0.8 | 29.78 | 12.01 | 14.42 | 16.82 | 19.22 | 21.63 | 24.03 |
23W44 | 22.25 | -2.95 | -11.7% | 0.8 | 27.72 | 12.04 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 |
23W43 | 25.2 | +1.85 | +7.92% | 0.8 | 31.34 | 12.06 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 |
23W42 | 23.35 | -0.7 | -2.91% | 0.81 | 28.98 | 12.09 | 14.5 | 16.92 | 19.34 | 21.75 | 24.17 |
23W41 | 24.05 | +1.8 | +8.09% | 0.81 | 29.79 | 12.11 | 14.53 | 16.95 | 19.37 | 21.8 | 24.22 |
23W40 | 22.25 | +4.9 | +28.2% | 0.81 | 27.51 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.26 |
23W39 | 17.35 | -1.65 | -8.68% | 0.81 | 21.41 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
23W38 | 19 | +0.6 | +3.26% | 0.81 | 23.4 | 12.18 | 14.62 | 17.05 | 19.49 | 21.92 | 24.36 |
23W37 | 18.4 | +3.9 | +26.9% | 0.81 | 22.62 | 12.2 | 14.64 | 17.08 | 19.52 | 21.97 | 24.41 |
23W36 | 14.5 | +0.2 | +1.4% | 0.82 | 17.79 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
23W35 | 14.3 | -0.25 | -1.72% | 0.82 | 17.51 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
23W34 | 14.55 | +0.65 | +4.68% | 0.82 | 17.78 | 12.27 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 13.9 | +0.25 | +1.83% | 0.82 | 16.96 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 |
23W32 | 13.65 | -0.3 | -2.15% | 0.82 | 16.62 | 12.32 | 14.78 | 17.25 | 19.71 | 22.18 | 24.64 |
23W31 | 13.95 | +0.1 | +0.72% | 0.82 | 16.95 | 12.34 | 14.81 | 17.28 | 19.75 | 22.22 | 24.69 |
23W30 | 13.85 | +0.05 | +0.36% | 0.82 | 16.8 | 12.37 | 14.84 | 17.31 | 19.79 | 22.26 | 24.74 |
23W29 | 13.8 | 0 | 0% | 0.83 | 16.71 | 12.39 | 14.87 | 17.35 | 19.83 | 22.3 | 24.78 |
23W28 | 13.8 | -0.2 | -1.43% | 0.83 | 16.67 | 12.41 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 |
23W27 | 14 | -0.15 | -1.06% | 0.83 | 16.88 | 12.44 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 |
23W26 | 14.15 | -0.5 | -3.41% | 0.83 | 17.03 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 |
23W25 | 14.65 | +0.05 | +0.34% | 0.83 | 17.6 | 12.49 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 |
23W24 | 14.6 | +0.05 | +0.34% | 0.83 | 17.51 | 12.51 | 15.01 | 17.51 | 20.01 | 22.52 | 25.02 |
23W23 | 14.55 | -0.2 | -1.36% | 0.84 | 17.41 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.06 |
23W22 | 14.75 | +0.5 | +3.51% | 0.84 | 17.62 | 12.56 | 15.07 | 17.58 | 20.09 | 22.6 | 25.11 |
23W21 | 14.25 | -0.15 | -1.04% | 0.84 | 16.99 | 12.58 | 15.1 | 17.61 | 20.13 | 22.64 | 25.16 |
23W20 | 14.4 | +0.3 | +2.13% | 0.84 | 17.14 | 12.6 | 15.12 | 17.64 | 20.16 | 22.69 | 25.21 |
23W19 | 14.1 | -1.15 | -7.54% | 0.84 | 16.75 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 |
23W18 | 15.25 | +1.05 | +7.39% | 0.84 | 18.08 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
23W17 | 14.2 | -0.25 | -1.73% | 0.84 | 16.81 | 12.67 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 |
23W16 | 14.45 | +0.2 | +1.4% | 0.85 | 17.07 | 12.7 | 15.24 | 17.78 | 20.32 | 22.85 | 25.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.25 | +0.05 | +0.35% | 0.85 | 16.8 | 12.72 | 15.26 | 17.81 | 20.35 | 22.9 | 25.44 |
23W14 | 14.2 | -0.2 | -1.39% | 0.85 | 16.71 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
23W13 | 14.4 | -0.2 | -1.37% | 0.85 | 16.92 | 12.77 | 15.32 | 17.87 | 20.43 | 22.98 | 25.54 |
23W12 | 14.6 | +0.1 | +0.69% | 0.85 | 17.12 | 12.79 | 15.35 | 17.91 | 20.47 | 23.02 | 25.58 |
23W11 | 14.5 | +0.5 | +3.57% | 0.85 | 16.97 | 12.81 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 |
23W10 | 14 | -0.15 | -1.06% | 0.86 | 16.36 | 12.84 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 |
23W09 | 14.15 | -0.05 | -0.35% | 0.86 | 16.5 | 12.86 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 |
23W08 | 14.2 | +1.7 | +13.6% | 0.86 | 16.53 | 12.89 | 15.46 | 18.04 | 20.62 | 23.19 | 25.77 |
23W07 | 12.5 | +0.25 | +2.04% | 0.86 | 14.52 | 12.91 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 |
23W06 | 12.25 | +0.05 | +0.41% | 0.86 | 14.21 | 12.93 | 15.52 | 18.11 | 20.69 | 23.28 | 25.86 |
23W05 | 12.2 | +0.1 | +0.83% | 0.86 | 14.12 | 12.96 | 15.55 | 18.14 | 20.73 | 23.32 | 25.91 |
23W03 | 12.1 | -0.05 | -0.41% | 0.87 | 13.98 | 12.98 | 15.58 | 18.17 | 20.77 | 23.36 | 25.96 |
23W02 | 12.15 | -0.15 | -1.22% | 0.87 | 14.02 | 13 | 15.6 | 18.2 | 20.8 | 23.41 | 26.01 |
23W01 | 12.3 | +0.2 | +1.65% | 0.87 | 14.16 | 13.03 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 |
22W53 | 12.1 | -0.2 | -1.63% | 0.87 | 13.91 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
22W52 | 12.3 | 0 | 0% | 0.88 | 14.04 | 13.14 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 |
22W51 | 12.3 | -0.05 | -0.4% | 0.88 | 13.95 | 13.23 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 |
22W50 | 12.35 | 0 | 0% | 0.89 | 13.91 | 13.32 | 15.98 | 18.65 | 21.31 | 23.97 | 26.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 12.35 | +0.4 | +3.35% | 0.89 | 13.82 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 |
22W48 | 11.95 | -0.1 | -0.83% | 0.9 | 13.28 | 13.5 | 16.2 | 18.9 | 21.6 | 24.29 | 26.99 |
22W47 | 12.05 | +0.25 | +2.12% | 0.91 | 13.3 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 |
22W46 | 11.8 | -0.15 | -1.26% | 0.91 | 12.94 | 13.68 | 16.41 | 19.15 | 21.88 | 24.62 | 27.35 |
22W45 | 11.95 | +1.2 | +11.2% | 0.92 | 13.02 | 13.77 | 16.52 | 19.27 | 22.02 | 24.78 | 27.53 |
22W44 | 10.75 | -0.65 | -5.7% | 0.92 | 11.64 | 13.85 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 |
22W43 | 11.4 | -0.6 | -5% | 0.93 | 12.26 | 13.94 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 |
22W42 | 12 | -1.45 | -10.8% | 0.94 | 12.83 | 14.03 | 16.84 | 19.65 | 22.45 | 25.26 | 28.07 |
22W41 | 13.45 | +0.95 | +7.6% | 0.94 | 14.29 | 14.12 | 16.95 | 19.77 | 22.6 | 25.42 | 28.25 |
22W40 | 12.5 | -1.05 | -7.75% | 0.95 | 13.19 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
22W39 | 13.55 | -0.15 | -1.09% | 0.95 | 14.21 | 14.3 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 |
22W38 | 13.7 | -0.2 | -1.44% | 0.96 | 14.28 | 14.39 | 17.27 | 20.15 | 23.03 | 25.9 | 28.78 |
22W37 | 13.9 | -0.05 | -0.36% | 0.97 | 14.4 | 14.48 | 17.38 | 20.27 | 23.17 | 26.07 | 28.96 |
22W36 | 13.95 | -0.05 | -0.36% | 0.97 | 14.36 | 14.57 | 17.48 | 20.4 | 23.31 | 26.23 | 29.14 |
22W35 | 14 | -0.2 | -1.41% | 0.98 | 14.33 | 14.66 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 |
22W34 | 14.2 | +0.75 | +5.58% | 0.98 | 14.44 | 14.75 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 |
22W33 | 13.45 | -1.4 | -9.43% | 0.99 | 13.6 | 14.84 | 17.81 | 20.77 | 23.74 | 26.71 | 29.68 |
22W32 | 14.85 | -0.05 | -0.34% | 1 | 14.92 | 14.93 | 17.91 | 20.9 | 23.88 | 26.87 | 29.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 14.9 | +0.2 | +1.36% | 1 | 14.88 | 15.02 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 |
22W30 | 14.7 | +0.6 | +4.26% | 1.01 | 14.6 | 15.11 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 |
22W29 | 14.1 | -2.45 | -14.8% | 1.01 | 13.92 | 15.2 | 18.24 | 21.27 | 24.31 | 27.35 | 30.39 |
22W28 | 16.55 | +0.65 | +4.09% | 1.02 | 16.24 | 15.29 | 18.34 | 21.4 | 24.46 | 27.51 | 30.57 |
22W27 | 15.9 | -0.5 | -3.05% | 1.02 | 15.51 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 |
22W26 | 16.4 | -0.4 | -2.38% | 1.03 | 15.91 | 15.46 | 18.56 | 21.65 | 24.74 | 27.84 | 30.93 |
22W25 | 16.8 | -1.2 | -6.67% | 1.04 | 16.2 | 15.55 | 18.66 | 21.78 | 24.89 | 28 | 31.11 |
22W24 | 18 | +0.5 | +2.86% | 1.04 | 17.26 | 15.64 | 18.77 | 21.9 | 25.03 | 28.16 | 31.29 |
22W23 | 17.5 | +0.35 | +2.04% | 1.05 | 16.69 | 15.73 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 |
22W22 | 17.15 | +0.5 | +3% | 1.05 | 16.26 | 15.82 | 18.99 | 22.15 | 25.32 | 28.48 | 31.64 |
22W21 | 16.65 | +0.3 | +1.83% | 1.06 | 15.7 | 15.91 | 19.09 | 22.28 | 25.46 | 28.64 | 31.82 |
22W20 | 16.35 | +0.3 | +1.87% | 1.07 | 15.33 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
22W19 | 16.05 | 0 | 0% | 1.07 | 14.96 | 16.09 | 19.31 | 22.53 | 25.74 | 28.96 | 32.18 |
22W18 | 16.05 | -1.05 | -6.14% | 1.08 | 14.88 | 16.18 | 19.42 | 22.65 | 25.89 | 29.12 | 32.36 |
22W17 | 17.1 | -0.85 | -4.74% | 1.08 | 15.77 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 |
22W16 | 17.95 | +1.45 | +8.79% | 1.09 | 16.46 | 16.36 | 19.63 | 22.9 | 26.17 | 29.45 | 32.72 |
22W15 | 16.5 | -0.4 | -2.37% | 1.1 | 15.05 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
22W14 | 16.9 | -0.3 | -1.74% | 1.1 | 15.33 | 16.54 | 19.84 | 23.15 | 26.46 | 29.77 | 33.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.2 | +0.25 | +1.47% | 1.11 | 15.52 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 |
22W12 | 16.95 | +0.5 | +3.04% | 1.11 | 15.21 | 16.72 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 |
22W11 | 16.45 | -0.8 | -4.64% | 1.12 | 14.68 | 16.81 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 |
22W10 | 17.25 | +0.6 | +3.6% | 1.13 | 15.32 | 16.9 | 20.27 | 23.65 | 27.03 | 30.41 | 33.79 |
22W09 | 16.65 | -0.85 | -4.86% | 1.13 | 14.7 | 16.98 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 |
22W08 | 17.5 | +0.25 | +1.45% | 1.14 | 15.37 | 17.07 | 20.49 | 23.9 | 27.32 | 30.73 | 34.15 |
22W07 | 17.25 | +1.2 | +7.48% | 1.14 | 15.08 | 17.16 | 20.6 | 24.03 | 27.46 | 30.89 | 34.33 |
22W05 | 16.05 | -0.5 | -3.02% | 1.15 | 13.95 | 17.25 | 20.7 | 24.15 | 27.6 | 31.06 | 34.51 |
22W04 | 16.55 | +0.15 | +0.91% | 1.16 | 14.31 | 17.34 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 |
22W03 | 16.4 | -1.7 | -9.39% | 1.16 | 14.11 | 17.43 | 20.92 | 24.4 | 27.89 | 31.38 | 34.86 |
22W02 | 18.1 | -1.6 | -8.12% | 1.17 | 15.5 | 17.52 | 21.03 | 24.53 | 28.03 | 31.54 | 35.04 |
22W01 | 19.7 | -1.45 | -6.86% | 1.17 | 16.78 | 17.61 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 |
21W52 | 21.15 | +2.65 | +14.3% | 1.18 | 17.92 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
21W51 | 18.5 | +0.2 | +1.09% | 1.16 | 15.94 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 |
21W50 | 18.3 | +1.15 | +6.71% | 1.14 | 16.04 | 17.11 | 20.53 | 23.96 | 27.38 | 30.8 | 34.22 |
21W49 | 17.15 | +0.7 | +4.26% | 1.12 | 15.3 | 16.82 | 20.18 | 23.54 | 26.91 | 30.27 | 33.64 |
21W48 | 16.45 | -0.2 | -1.2% | 1.1 | 14.93 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 |
21W47 | 16.65 | +0.1 | +0.6% | 1.08 | 15.39 | 16.23 | 19.48 | 22.72 | 25.97 | 29.21 | 32.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 16.55 | -0.55 | -3.22% | 1.06 | 15.58 | 15.94 | 19.12 | 22.31 | 25.5 | 28.68 | 31.87 |
21W45 | 17.1 | -0.4 | -2.29% | 1.04 | 16.4 | 15.64 | 18.77 | 21.9 | 25.03 | 28.15 | 31.28 |
21W44 | 17.5 | +1.45 | +9.03% | 1.02 | 17.1 | 15.35 | 18.42 | 21.49 | 24.56 | 27.62 | 30.69 |
21W43 | 16.05 | -0.4 | -2.43% | 1 | 15.99 | 15.05 | 18.06 | 21.07 | 24.08 | 27.1 | 30.11 |
21W42 | 16.45 | +0.1 | +0.61% | 0.98 | 16.72 | 14.76 | 17.71 | 20.66 | 23.61 | 26.57 | 29.52 |
21W41 | 16.35 | +1.15 | +7.57% | 0.96 | 16.96 | 14.46 | 17.36 | 20.25 | 23.14 | 26.04 | 28.93 |
21W40 | 15.2 | -2.55 | -14.4% | 0.94 | 16.09 | 14.17 | 17 | 19.84 | 22.67 | 25.51 | 28.34 |
21W39 | 17.75 | -0.15 | -0.84% | 0.93 | 19.19 | 13.88 | 16.65 | 19.43 | 22.2 | 24.98 | 27.75 |
21W38 | 17.9 | +2.8 | +18.5% | 0.91 | 19.77 | 13.58 | 16.3 | 19.02 | 21.73 | 24.45 | 27.16 |
21W37 | 15.1 | +0.2 | +1.34% | 0.89 | 17.05 | 13.29 | 15.95 | 18.6 | 21.26 | 23.92 | 26.58 |
21W36 | 14.9 | +0.35 | +2.41% | 0.87 | 17.2 | 12.99 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 |
21W35 | 14.55 | +0.1 | +0.69% | 0.85 | 17.19 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
21W34 | 14.45 | -1.75 | -10.8% | 0.83 | 17.47 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 |
21W33 | 16.2 | +1.5 | +10.2% | 0.81 | 20.06 | 12.11 | 14.53 | 16.96 | 19.38 | 21.8 | 24.22 |
21W32 | 14.7 | +0.65 | +4.63% | 0.79 | 18.66 | 11.82 | 14.18 | 16.54 | 18.91 | 21.27 | 23.64 |
21W31 | 14.05 | -1.3 | -8.47% | 0.77 | 18.29 | 11.52 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 |
21W30 | 15.35 | +0.5 | +3.37% | 0.75 | 20.5 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
21W29 | 14.85 | +0.9 | +6.45% | 0.73 | 20.37 | 10.94 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.95 | -0.4 | -2.79% | 0.71 | 19.66 | 10.64 | 12.77 | 14.9 | 17.03 | 19.15 | 21.28 |
21W27 | 14.35 | +0.35 | +2.5% | 0.69 | 20.8 | 10.35 | 12.42 | 14.49 | 16.56 | 18.62 | 20.69 |
21W26 | 14 | +1.5 | +12% | 0.67 | 20.89 | 10.05 | 12.06 | 14.07 | 16.08 | 18.1 | 20.11 |
21W25 | 12.5 | -0.35 | -2.72% | 0.65 | 19.21 | 9.759 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 |
21W24 | 12.85 | -0.05 | -0.39% | 0.63 | 20.37 | 9.465 | 11.36 | 13.25 | 15.14 | 17.04 | 18.93 |
21W23 | 12.9 | -1.05 | -7.53% | 0.61 | 21.1 | 9.171 | 11 | 12.84 | 14.67 | 16.51 | 18.34 |
21W22 | 13.95 | +0.15 | +1.09% | 0.59 | 23.57 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
21W21 | 13.8 | +1.3 | +10.4% | 0.57 | 24.12 | 8.582 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 |
21W20 | 12.5 | -3.3 | -20.9% | 0.55 | 22.62 | 8.288 | 9.946 | 11.6 | 13.26 | 14.92 | 16.58 |
21W19 | 15.8 | -1.8 | -10.2% | 0.53 | 29.65 | 7.994 | 9.593 | 11.19 | 12.79 | 14.39 | 15.99 |
21W18 | 17.6 | -0.4 | -2.22% | 0.51 | 34.29 | 7.7 | 9.24 | 10.78 | 12.32 | 13.86 | 15.4 |
21W17 | 18 | +0.8 | +4.65% | 0.49 | 36.46 | 7.406 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 |
21W16 | 17.2 | -1.7 | -8.99% | 0.47 | 36.28 | 7.112 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 |
21W15 | 18.9 | +1.2 | +6.78% | 0.45 | 41.58 | 6.818 | 8.181 | 9.545 | 10.91 | 12.27 | 13.64 |
21W14 | 17.7 | +0.6 | +3.51% | 0.43 | 40.7 | 6.524 | 7.828 | 9.133 | 10.44 | 11.74 | 13.05 |
21W13 | 17.1 | -1.5 | -8.06% | 0.42 | 41.18 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 |
21W12 | 18.6 | +5.8 | +45.3% | 0.4 | 47.01 | 5.935 | 7.122 | 8.309 | 9.496 | 10.68 | 11.87 |
21W11 | 12.8 | +0.8 | +6.67% | 0.38 | 34.04 | 5.641 | 6.769 | 7.898 | 9.026 | 10.15 | 11.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12 | -0.5 | -4% | 0.36 | 33.66 | 5.347 | 6.416 | 7.486 | 8.555 | 9.625 | 10.69 |
21W09 | 12.5 | +0.3 | +2.46% | 0.34 | 37.11 | 5.053 | 6.064 | 7.074 | 8.085 | 9.095 | 10.11 |
21W08 | 12.2 | +0.2 | +1.67% | 0.32 | 38.45 | 4.759 | 5.711 | 6.662 | 7.614 | 8.566 | 9.518 |
21W06 | 12 | +2.03 | +20.4% | 0.3 | 40.32 | 4.465 | 5.358 | 6.251 | 7.144 | 8.036 | 8.929 |
21W05 | 9.97 | +0.03 | +0.3% | 0.28 | 35.86 | 4.171 | 5.005 | 5.839 | 6.673 | 7.507 | 8.341 |
21W04 | 9.94 | +0.09 | +0.91% | 0.26 | 38.46 | 3.876 | 4.652 | 5.427 | 6.202 | 6.978 | 7.753 |
21W03 | 9.85 | -0.14 | -1.4% | 0.24 | 41.24 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 |
21W02 | 9.99 | +0.03 | +0.3% | 0.22 | 45.57 | 3.288 | 3.946 | 4.604 | 5.261 | 5.919 | 6.576 |
21W01 | 9.96 | -0.19 | -1.87% | 0.2 | 49.9 | 2.994 | 3.593 | 4.192 | 4.791 | 5.389 | 5.988 |
20W52 | 10.15 | +0.45 | +4.64% | 0.18 | 56.39 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
20W51 | 9.7 | -0.3 | -3% | 0.16 | 60.84 | 2.391 | 2.87 | 3.348 | 3.826 | 4.304 | 4.783 |
20W50 | 10 | 0 | 0% | 0.14 | 72.02 | 2.083 | 2.499 | 2.916 | 3.332 | 3.749 | 4.165 |
20W49 | 10 | +0.16 | +1.63% | 0.12 | 84.55 | 1.774 | 2.129 | 2.484 | 2.838 | 3.193 | 3.548 |
20W48 | 9.84 | +0.01 | +0.1% | 0.1 | 100.7 | 1.465 | 1.758 | 2.052 | 2.345 | 2.638 | 2.931 |
20W47 | 9.83 | -0.12 | -1.21% | 0.08 | 127.5 | 1.157 | 1.388 | 1.619 | 1.851 | 2.082 | 2.313 |
20W46 | 9.95 | -0.03 | -0.3% | 0.06 | 176 | 0.848 | 1.018 | 1.187 | 1.357 | 1.527 | 1.696 |
20W45 | 9.98 | +0.31 | +3.21% | 0.04 | 277.5 | 0.539 | 0.647 | 0.755 | 0.863 | 0.971 | 1.079 |
20W44 | 9.67 | +0.27 | +2.87% | 0.02 | 628.6 | 0.231 | 0.277 | 0.323 | 0.369 | 0.415 | 0.462 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 9.4 | +0.15 | +1.62% | -0.01 | | - | - | - | - | - | - |
20W42 | 9.25 | -0.3 | -3.14% | -0.03 | | - | - | - | - | - | - |
20W41 | 9.55 | +0.07 | +0.74% | -0.05 | | - | - | - | - | - | - |
20W40 | 9.48 | +0.26 | +2.82% | -0.07 | | - | - | - | - | - | - |
20W39 | 9.22 | -0.22 | -2.33% | -0.09 | | - | - | - | - | - | - |
20W38 | 9.44 | -0.03 | -0.32% | -0.11 | | - | - | - | - | - | - |
20W37 | 9.47 | +0.28 | +3.05% | -0.13 | | - | - | - | - | - | - |
20W36 | 9.19 | +0.04 | +0.44% | -0.15 | | - | - | - | - | - | - |
20W35 | 9.15 | -0.05 | -0.54% | -0.17 | | - | - | - | - | - | - |
20W34 | 9.2 | -0.67 | -6.79% | -0.19 | | - | - | - | - | - | - |
20W33 | 9.87 | -0.68 | -6.45% | -0.21 | | - | - | - | - | - | - |
20W32 | 10.55 | +0.1 | +0.96% | -0.23 | | - | - | - | - | - | - |
20W31 | 10.45 | +0.45 | +4.5% | -0.25 | | - | - | - | - | - | - |
20W30 | 10 | -0.25 | -2.44% | -0.27 | | - | - | - | - | - | - |
20W29 | 10.25 | -0.1 | -0.97% | -0.29 | | - | - | - | - | - | - |
20W28 | 10.35 | +0.85 | +8.95% | -0.31 | | - | - | - | - | - | - |
20W27 | 9.5 | +0.37 | +4.05% | -0.33 | | - | - | - | - | - | - |
20W26 | 9.13 | -0.21 | -2.25% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.34 | +0.09 | +0.97% | -0.38 | | - | - | - | - | - | - |
20W24 | 9.25 | +1.68 | +22.2% | -0.4 | | - | - | - | - | - | - |
20W23 | 7.57 | +0.09 | +1.2% | -0.42 | | - | - | - | - | - | - |
20W22 | 7.48 | -0.06 | -0.8% | -0.44 | | - | - | - | - | - | - |
20W21 | 7.54 | +0.14 | +1.89% | -0.46 | | - | - | - | - | - | - |
20W20 | 7.4 | -0.15 | -1.99% | -0.48 | | - | - | - | - | - | - |
20W19 | 7.55 | -0.73 | -8.82% | -0.5 | | - | - | - | - | - | - |
20W18 | 8.28 | +0.06 | +0.73% | -0.52 | | - | - | - | - | - | - |
20W17 | 8.22 | -0.08 | -0.96% | -0.54 | | - | - | - | - | - | - |
20W16 | 8.3 | +0.3 | +3.75% | -0.56 | | - | - | - | - | - | - |
20W15 | 8 | +1.58 | +24.6% | -0.58 | | - | - | - | - | - | - |
20W14 | 6.42 | +0.4 | +6.64% | -0.6 | | - | - | - | - | - | - |
20W13 | 6.02 | -0.12 | -1.95% | -0.62 | | - | - | - | - | - | - |
20W12 | 6.14 | -0.43 | -6.54% | -0.64 | | - | - | - | - | - | - |
20W11 | 6.57 | -1.39 | -17.5% | -0.66 | | - | - | - | - | - | - |
20W10 | 7.96 | +0.16 | +2.05% | -0.68 | | - | - | - | - | - | - |
20W09 | 7.8 | -0.2 | -2.5% | -0.7 | | - | - | - | - | - | - |
20W08 | 8 | -0.07 | -0.87% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 8.07 | +0.03 | +0.37% | -0.75 | | - | - | - | - | - | - |
20W06 | 8.04 | +0.35 | +4.55% | -0.77 | | - | - | - | - | - | - |
20W05 | 7.69 | -0.7 | -8.34% | -0.79 | | - | - | - | - | - | - |
20W04 | 8.39 | -0.01 | -0.12% | -0.81 | | - | - | - | - | - | - |
20W03 | 8.4 | +0.17 | +2.07% | -0.83 | | - | - | - | - | - | - |
20W02 | 8.23 | -0.17 | -2.02% | -0.85 | | - | - | - | - | - | - |
20W01 | 8.4 | -0.15 | -1.75% | -0.87 | | - | - | - | - | - | - |
19W52 | 8.55 | -0.45 | -5% | -0.89 | | - | - | - | - | - | - |
19W51 | 9 | +0.65 | +7.78% | -0.89 | | - | - | - | - | - | - |
19W50 | 8.35 | -0.25 | -2.91% | -0.89 | | - | - | - | - | - | - |
19W49 | 8.6 | +0.06 | +0.7% | -0.89 | | - | - | - | - | - | - |
19W48 | 8.54 | -0.36 | -4.04% | -0.89 | | - | - | - | - | - | - |
19W47 | 8.9 | +0.35 | +4.09% | -0.89 | | - | - | - | - | - | - |
19W46 | 8.55 | -0.28 | -3.17% | -0.89 | | - | - | - | - | - | - |
19W45 | 8.83 | +0.21 | +2.44% | -0.89 | | - | - | - | - | - | - |
19W44 | 8.62 | -0.42 | -4.65% | -0.89 | | - | - | - | - | - | - |
19W43 | 9.04 | +0.08 | +0.89% | -0.89 | | - | - | - | - | - | - |
19W42 | 8.96 | +0.25 | +2.87% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 8.71 | -0.24 | -2.68% | -0.89 | | - | - | - | - | - | - |
19W40 | 8.95 | -0.03 | -0.33% | -0.89 | | - | - | - | - | - | - |
19W39 | 8.98 | -0.12 | -1.32% | -0.89 | | - | - | - | - | - | - |
19W38 | 9.1 | +0.13 | +1.45% | -0.89 | | - | - | - | - | - | - |
19W37 | 8.97 | -0.13 | -1.43% | -0.89 | | - | - | - | - | - | - |
19W36 | 9.1 | -0.15 | -1.62% | -0.89 | | - | - | - | - | - | - |
19W35 | 9.25 | -0.73 | -7.31% | -0.89 | | - | - | - | - | - | - |
19W34 | 9.98 | +0.65 | +6.97% | -0.89 | | - | - | - | - | - | - |
19W33 | 9.33 | +0.08 | +0.86% | -0.89 | | - | - | - | - | - | - |
19W32 | 9.25 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
19W31 | 9.25 | -0.06 | -0.64% | -0.89 | | - | - | - | - | - | - |
19W30 | 9.31 | -0.02 | -0.21% | -0.89 | | - | - | - | - | - | - |
19W29 | 9.33 | -0.02 | -0.21% | -0.89 | | - | - | - | - | - | - |
19W28 | 9.35 | -0.14 | -1.48% | -0.89 | | - | - | - | - | - | - |
19W27 | 9.49 | -0.14 | -1.45% | -0.89 | | - | - | - | - | - | - |
19W26 | 9.63 | +0.23 | +2.45% | -0.89 | | - | - | - | - | - | - |
19W25 | 9.4 | 0 | 0% | -0.89 | | - | - | - | - | - | - |
19W24 | 9.4 | -0.4 | -4.08% | -0.89 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 9.8 | -0.12 | -1.21% | -0.89 | | - | - | - | - | - | - |
19W22 | 9.92 | +0.08 | +0.81% | -0.89 | | - | - | - | - | - | - |
19W21 | 9.84 | +0.12 | +1.23% | -0.89 | | - | - | - | - | - | - |
19W20 | 9.72 | -0.43 | -4.24% | -0.89 | | - | - | - | - | - | - |
19W19 | 10.15 | +0.1 | +1% | -0.89 | | - | - | - | - | - | - |
19W18 | 10.05 | +0.05 | +0.5% | -0.89 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |