(3272) 東碩本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W16	29.15	-1.9	-6.12%	-6.13		-	-	-	-	-	-
24W15	31.05	+0.2	+0.65%	-6.13		-	-	-	-	-	-
24W14	30.85	-0.05	-0.16%	-6.13		-	-	-	-	-	-
24W13	30.9	-0.45	-1.44%	-6.13		-	-	-	-	-	-
24W12	31.35	-0.4	-1.26%	-6.13		-	-	-	-	-	-
24W11	31.75	+0.15	+0.47%	-6.13		-	-	-	-	-	-
24W10	31.6	-2.8	-8.14%	-6.13		-	-	-	-	-	-
24W09	34.4	+0.35	+1.03%	-6.13		-	-	-	-	-	-
24W08	34.05	+0.45	+1.34%	-6.13		-	-	-	-	-	-
24W07	33.6	+0.2	+0.6%	-6.13		-	-	-	-	-	-
24W06	33.4	-0.45	-1.33%	-6.13		-	-	-	-	-	-
24W05	33.85	+1.55	+4.8%	-6.13		-	-	-	-	-	-
24W04	32.3	+0.05	+0.16%	-6.13		-	-	-	-	-	-
24W03	32.25	-1	-3.01%	-6.13		-	-	-	-	-	-
24W02	33.25	0	0%	-6.13		-	-	-	-	-	-
24W01	33.25	-0.65	-1.92%	-6.13		-	-	-	-	-	-
23W52	33.9	0	0%	-6.13		-	-	-	-	-	-
23W51	33.9	-0.45	-1.31%	-5.93		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W50	34.35	-0.65	-1.86%	-5.73		-	-	-	-	-	-
23W49	35	+1.15	+3.4%	-5.52		-	-	-	-	-	-
23W48	33.85	0	0%	-5.32		-	-	-	-	-	-
23W47	33.85	+0.5	+1.5%	-5.12		-	-	-	-	-	-
23W46	33.35	+0.25	+0.76%	-4.92		-	-	-	-	-	-
23W45	33.1	-0.7	-2.07%	-4.71		-	-	-	-	-	-
23W44	33.8	+0.2	+0.6%	-4.51		-	-	-	-	-	-
23W43	33.6	-2.5	-6.93%	-4.31		-	-	-	-	-	-
23W42	36.1	+3.2	+9.73%	-4.11		-	-	-	-	-	-
23W41	32.9	-0.9	-2.66%	-3.91		-	-	-	-	-	-
23W40	33.8	+0.85	+2.58%	-3.7		-	-	-	-	-	-
23W39	32.95	-0.4	-1.2%	-3.5		-	-	-	-	-	-
23W38	33.35	-1.1	-3.19%	-3.3		-	-	-	-	-	-
23W37	34.45	-0.75	-2.13%	-3.1		-	-	-	-	-	-
23W36	35.2	-2.4	-6.38%	-2.9		-	-	-	-	-	-
23W35	37.6	+3.7	+10.9%	-2.69		-	-	-	-	-	-
23W34	33.9	+0.75	+2.26%	-2.49		-	-	-	-	-	-
23W33	33.15	-1.95	-5.56%	-2.29		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W32	35.1	-3.55	-9.18%	-2.09		-	-	-	-	-	-
23W31	38.65	-2.05	-5.04%	-1.88		-	-	-	-	-	-
23W30	40.7	-4.25	-9.45%	-1.68		-	-	-	-	-	-
23W29	44.95	+2.1	+4.9%	-1.48		-	-	-	-	-	-
23W28	42.85	+0.15	+0.35%	-1.28		-	-	-	-	-	-
23W27	42.7	+0.25	+0.59%	-1.08		-	-	-	-	-	-
23W26	42.45	-1.1	-2.53%	-0.87		-	-	-	-	-	-
23W25	43.55	+0.35	+0.81%	-0.67		-	-	-	-	-	-
23W24	43.2	-0.85	-1.93%	-0.47		-	-	-	-	-	-
23W23	44.05	-1.95	-4.24%	-0.27		-	-	-	-	-	-
23W22	46	+4	+9.52%	-0.07		-	-	-	-	-	-
23W21	42	-0.65	-1.52%	0.14	306.9	1.642	2.135	2.628	3.12	3.613	4.106
23W20	42.65	-0.05	-0.12%	0.34	125.8	4.068	5.289	6.509	7.73	8.95	10.17
23W19	42.7	-0.6	-1.39%	0.54	78.9	6.494	8.442	10.39	12.34	14.29	16.24
23W18	43.3	-0.2	-0.46%	0.74	58.25	8.92	11.6	14.27	16.95	19.62	22.3
23W17	43.5	-1.05	-2.36%	0.95	46.01	11.35	14.75	18.15	21.56	24.96	28.36
23W16	44.55	-2.4	-5.11%	1.15	38.82	13.77	17.9	22.03	26.17	30.3	34.43
23W15	46.95	-3.95	-7.76%	1.35	34.78	16.2	21.06	25.92	30.78	35.63	40.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W14	50.9	-2.1	-3.96%	1.55	32.8	18.62	24.21	29.8	35.38	40.97	46.56
23W13	53	+7.8	+17.3%	1.75	30.21	21.05	27.36	33.68	39.99	46.31	52.62
23W12	45.2	+3.15	+7.49%	1.96	23.11	23.48	30.52	37.56	44.6	51.65	58.69
23W11	42.05	-3.45	-7.58%	2.16	19.48	25.9	33.67	41.44	49.21	56.98	64.75
23W10	45.5	+1.95	+4.48%	2.36	19.27	28.33	36.83	45.32	53.82	62.32	70.82
23W09	43.55	+1.35	+3.2%	2.56	16.99	30.75	39.98	49.2	58.43	67.66	76.88
23W08	42.2	-0.15	-0.35%	2.76	15.26	33.18	43.13	53.09	63.04	72.99	82.95
23W07	42.35	+2.7	+6.81%	2.97	14.27	35.6	46.29	56.97	67.65	78.33	89.01
23W06	39.65	-3.5	-8.11%	3.17	12.51	38.03	49.44	60.85	72.26	83.67	95.08
23W05	43.15	+1.4	+3.35%	3.37	12.8	40.46	52.59	64.73	76.87	89	101.1
23W03	41.75	+0.45	+1.09%	3.57	11.68	42.88	55.75	68.61	81.48	94.34	107.2
23W02	41.3	-9.2	-18.2%	3.78	10.94	45.31	58.9	72.49	86.09	99.68	113.3
23W01	50.5	+6	+13.5%	3.98	12.7	47.73	62.05	76.37	90.69	105	119.3
22W53	44.5	-2.95	-6.22%	4.18	10.65	50.16	65.21	80.26	95.3	110.4	125.4
22W52	47.45	+1.75	+3.83%	4.11	11.54	49.33	64.13	78.93	93.73	108.5	123.3
22W51	45.7	+0.5	+1.11%	4.04	11.31	48.5	63.05	77.6	92.15	106.7	121.2
22W50	45.2	-2.3	-4.84%	3.97	11.38	47.67	61.97	76.27	90.57	104.9	119.2
22W49	47.5	+2.9	+6.5%	3.9	12.17	46.84	60.89	74.94	88.99	103	117.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W48	44.6	-11.3	-20.2%	3.83	11.63	46.01	59.81	73.61	87.41	101.2	115
22W47	55.9	+3.3	+6.27%	3.76	14.85	45.18	58.73	72.28	85.83	99.39	112.9
22W46	52.6	-0.5	-0.94%	3.7	14.23	44.34	57.65	70.95	84.25	97.56	110.9
22W45	53.1	+12.6	+31.1%	3.63	14.64	43.51	56.57	69.62	82.68	95.73	108.8
22W44	40.5	+0.6	+1.5%	3.56	11.39	42.68	55.49	68.29	81.1	93.9	106.7
22W43	39.9	+3.4	+9.32%	3.49	11.44	41.85	54.41	66.96	79.52	92.08	104.6
22W42	36.5	+1.85	+5.34%	3.42	10.68	41.02	53.33	65.63	77.94	90.25	102.6
22W41	34.65	+5.35	+18.3%	3.35	10.35	40.19	52.25	64.31	76.36	88.42	100.5
22W40	29.3	-2.65	-8.29%	3.28	8.93	39.36	51.17	62.98	74.78	86.59	98.4
22W39	31.95	-0.15	-0.47%	3.21	9.95	38.53	50.09	61.65	73.21	84.76	96.32
22W38	32.1	-0.75	-2.28%	3.14	10.22	37.7	49.01	60.32	71.63	82.94	94.25
22W37	32.85	+1.8	+5.8%	3.07	10.69	36.87	47.93	58.99	70.05	81.11	92.17
22W36	31.05	+0.15	+0.49%	3	10.34	36.04	46.85	57.66	68.47	79.28	90.09
22W35	30.9	-1	-3.13%	2.93	10.53	35.21	45.77	56.33	66.89	77.45	88.02
22W34	31.9	+0.6	+1.92%	2.86	11.14	34.38	44.69	55	65.31	75.63	85.94
22W33	31.3	+0.6	+1.95%	2.8	11.2	33.54	43.61	53.67	63.73	73.8	83.86
22W32	30.7	+1.15	+3.89%	2.73	11.26	32.71	42.53	52.34	62.16	71.97	81.78
22W31	29.55	0	0%	2.66	11.12	31.88	41.45	51.01	60.58	70.14	79.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W30	29.55	+0.65	+2.25%	2.59	11.42	31.05	40.37	49.68	59	68.32	77.63
22W29	28.9	+2.8	+10.7%	2.52	11.48	30.22	39.29	48.35	57.42	66.49	75.55
22W28	26.1	+2.05	+8.52%	2.45	10.66	29.39	38.21	47.03	55.84	64.66	73.48
22W27	24.05	-2.55	-9.59%	2.38	10.11	28.56	37.13	45.7	54.26	62.83	71.4
22W26	26.6	-1.5	-5.34%	2.31	11.51	27.73	36.05	44.37	52.69	61	69.32
22W25	28.1	-3.5	-11.1%	2.24	12.54	26.9	34.97	43.04	51.11	59.18	67.25
22W24	31.6	+1.25	+4.12%	2.17	14.55	26.07	33.89	41.71	49.53	57.35	65.17
22W23	30.35	+0.95	+3.23%	2.1	14.43	25.24	32.81	40.38	47.95	55.52	63.09
22W22	29.4	0	0%	2.03	14.46	24.41	31.73	39.05	46.37	53.69	61.02
22W21	29.4	+5.3	+22%	1.96	14.96	23.58	30.65	37.72	44.79	51.87	58.94
22W20	24.1	-3.9	-13.9%	1.9	12.72	22.74	29.57	36.39	43.21	50.04	56.86
22W19	28	-0.45	-1.58%	1.83	15.33	21.91	28.49	35.06	41.64	48.21	54.78
22W18	28.45	-2.35	-7.63%	1.76	16.19	21.08	27.41	33.73	40.06	46.38	52.71
22W17	30.8	+0.65	+2.16%	1.69	18.25	20.25	26.33	32.4	38.48	44.56	50.63
22W16	30.15	-0.75	-2.43%	1.62	18.63	19.42	25.25	31.07	36.9	42.73	48.55
22W15	30.9	-1.1	-3.44%	1.55	19.95	18.59	24.17	29.75	35.32	40.9	46.48
22W14	32	+0.15	+0.47%	1.48	21.62	17.76	23.09	28.42	33.74	39.07	44.4
22W13	31.85	+0.2	+0.63%	1.41	22.58	16.93	22.01	27.09	32.17	37.24	42.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W12	31.65	+0.65	+2.1%	1.34	23.59	16.1	20.93	25.76	30.59	35.42	40.25
22W11	31	-5.15	-14.2%	1.27	24.37	15.27	19.85	24.43	29.01	33.59	38.17
22W10	36.15	-0.3	-0.82%	1.2	30.05	14.44	18.77	23.1	27.43	31.76	36.09
22W09	36.45	-1.55	-4.08%	1.13	32.15	13.61	17.69	21.77	25.85	29.93	34.02
22W08	38	-0.7	-1.81%	1.06	35.69	12.78	16.61	20.44	24.27	28.11	31.94
22W07	38.7	+1.3	+3.48%	1	38.88	11.94	15.53	19.11	22.69	26.28	29.86
22W05	37.4	-1.05	-2.73%	0.93	40.38	11.11	14.45	17.78	21.12	24.45	27.78
22W04	38.45	-0.8	-2.04%	0.86	44.87	10.28	13.37	16.45	19.54	22.62	25.71
22W03	39.25	+0.1	+0.26%	0.79	49.83	9.452	12.29	15.12	17.96	20.8	23.63
22W02	39.15	-1.65	-4.04%	0.72	54.49	8.622	11.21	13.79	16.38	18.97	21.55
22W01	40.8	-0.55	-1.33%	0.65	62.84	7.791	10.13	12.47	14.8	17.14	19.48
21W52	41.35	+1.25	+3.12%	0.58	71.29	6.96	9.048	11.14	13.22	15.31	17.4
21W51	40.1	-0.7	-1.72%	0.64	62.98	7.64	9.932	12.22	14.52	16.81	19.1
21W50	40.8	+2.5	+6.53%	0.69	58.85	8.32	10.82	13.31	15.81	18.3	20.8
21W49	38.3	0	0%	0.75	51.07	9	11.7	14.4	17.1	19.8	22.5
21W48	38.3	-1.5	-3.77%	0.81	47.48	9.68	12.58	15.49	18.39	21.3	24.2
21W47	39.8	+0.95	+2.45%	0.86	46.1	10.36	13.47	16.58	19.68	22.79	25.9
21W46	38.85	-2.75	-6.61%	0.92	42.23	11.04	14.35	17.66	20.98	24.29	27.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W45	41.6	+2.55	+6.53%	0.98	42.59	11.72	15.24	18.75	22.27	25.78	29.3
21W44	39.05	+0.95	+2.49%	1.03	37.79	12.4	16.12	19.84	23.56	27.28	31
21W43	38.1	+0.6	+1.6%	1.09	34.95	13.08	17	20.93	24.85	28.78	32.7
21W42	37.5	-0.9	-2.34%	1.15	32.7	13.76	17.89	22.02	26.14	30.27	34.4
21W41	38.4	+0.4	+1.05%	1.2	31.91	14.44	18.77	23.1	27.44	31.77	36.1
21W40	38	+0.2	+0.53%	1.26	30.16	15.12	19.66	24.19	28.73	33.26	37.8
21W39	37.8	+0.4	+1.07%	1.32	28.71	15.8	20.54	25.28	30.02	34.76	39.5
21W38	37.4	-1.45	-3.73%	1.37	27.23	16.48	21.42	26.37	31.31	36.26	41.2
21W37	38.85	-0.75	-1.89%	1.43	27.17	17.16	22.31	27.46	32.6	37.75	42.9
21W36	39.6	-0.7	-1.74%	1.49	26.64	17.84	23.19	28.54	33.9	39.25	44.6
21W35	40.3	+2.6	+6.9%	1.54	26.11	18.52	24.08	29.63	35.19	40.74	46.3
21W34	37.7	-1.85	-4.68%	1.6	23.56	19.2	24.96	30.72	36.48	42.24	48
21W33	39.55	-3.05	-7.16%	1.66	23.87	19.88	25.84	31.81	37.77	43.74	49.7
21W32	42.6	-0.5	-1.16%	1.71	24.86	20.56	26.73	32.9	39.06	45.23	51.4
21W31	43.1	-1.65	-3.69%	1.77	24.35	21.24	27.61	33.98	40.36	46.73	53.1
21W30	44.75	+4.05	+9.95%	1.83	24.5	21.92	28.5	35.07	41.65	48.22	54.8
21W29	40.7	-0.55	-1.33%	1.88	21.61	22.6	29.38	36.16	42.94	49.72	56.5
21W28	41.25	+0.85	+2.1%	1.94	21.26	23.28	30.26	37.25	44.23	51.22	58.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W27	40.4	-0.3	-0.74%	2	20.23	23.96	31.15	38.34	45.52	52.71	59.9
21W26	40.7	+0.15	+0.37%	2.05	19.82	24.64	32.03	39.42	46.82	54.21	61.6
21W25	40.55	-0.1	-0.25%	2.11	19.22	25.32	32.92	40.51	48.11	55.7	63.3
21W24	40.65	-2	-4.69%	2.17	18.76	26	33.8	41.6	49.4	57.2	65
21W23	42.65	+1.2	+2.9%	2.22	19.18	26.68	34.68	42.69	50.69	58.7	66.7
21W22	41.45	+0.5	+1.22%	2.28	18.18	27.36	35.57	43.78	51.98	60.19	68.4
21W21	40.95	+0.65	+1.61%	2.34	17.52	28.04	36.45	44.86	53.28	61.69	70.1
21W20	40.3	-9.05	-18.3%	2.39	16.84	28.72	37.34	45.95	54.57	63.18	71.8
21W19	49.35	-2.75	-5.28%	2.45	20.14	29.4	38.22	47.04	55.86	64.68	73.5
21W18	52.1	-0.7	-1.33%	2.51	20.78	30.08	39.1	48.13	57.15	66.18	75.2
21W17	52.8	-0.2	-0.38%	2.56	20.6	30.76	39.99	49.22	58.44	67.67	76.9
21W16	53	-1.5	-2.75%	2.62	20.23	31.44	40.87	50.3	59.74	69.17	78.6
21W15	54.5	-2.6	-4.55%	2.68	20.36	32.12	41.76	51.39	61.03	70.66	80.3
21W14	57.1	+0.5	+0.88%	2.73	20.89	32.8	42.64	52.48	62.32	72.16	82
21W13	56.6	-0.4	-0.7%	2.79	20.29	33.48	43.52	53.57	63.61	73.66	83.7
21W12	57	+4.5	+8.57%	2.85	20.02	34.16	44.41	54.66	64.9	75.15	85.4
21W11	52.5	-6.9	-11.6%	2.9	18.08	34.84	45.29	55.74	66.2	76.65	87.1
21W10	59.4	+7.5	+14.5%	2.96	20.07	35.52	46.18	56.83	67.49	78.14	88.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W09	51.9	-0.6	-1.14%	3.02	17.2	36.2	47.06	57.92	68.78	79.64	90.5
21W08	52.5	+2.4	+4.79%	3.07	17.08	36.88	47.94	59.01	70.07	81.14	92.2
21W06	50.1	-1	-1.96%	3.13	16.01	37.56	48.83	60.1	71.36	82.63	93.9
21W05	51.1	-1.9	-3.58%	3.19	16.04	38.24	49.71	61.18	72.66	84.13	95.6
21W04	53	+0.9	+1.73%	3.24	16.34	38.92	50.6	62.27	73.95	85.62	97.3
21W03	52.1	+2.2	+4.41%	3.3	15.79	39.6	51.48	63.36	75.24	87.12	99
21W02	49.9	-0.3	-0.6%	3.36	14.87	40.28	52.36	64.45	76.53	88.62	100.7
21W01	50.2	-0.9	-1.76%	3.41	14.71	40.96	53.25	65.54	77.82	90.11	102.4
20W52	51.1	+1.1	+2.2%	3.47	14.73	41.64	54.13	66.62	79.12	91.61	104.1
20W51	50	-0.5	-0.99%	3.44	14.52	41.31	53.7	66.1	78.49	90.88	103.3
20W50	50.5	-2.6	-4.9%	3.42	14.79	40.98	53.27	65.57	77.86	90.16	102.4
20W49	53.1	+3.2	+6.41%	3.39	15.68	40.65	52.84	65.04	77.24	89.43	101.6
20W48	49.9	-0.6	-1.19%	3.36	14.85	40.32	52.42	64.51	76.61	88.7	100.8
20W47	50.5	-0.4	-0.79%	3.33	15.15	39.99	51.99	63.98	75.98	87.98	99.98
20W46	50.9	-6.6	-11.5%	3.3	15.4	39.66	51.56	63.46	75.35	87.25	99.15
20W45	57.5	+0.4	+0.7%	3.28	17.54	39.33	51.13	62.93	74.73	86.53	98.32
20W44	57.1	-9.9	-14.8%	3.25	17.57	39	50.7	62.4	74.1	85.8	97.5
20W43	67	-1	-1.47%	3.22	20.79	38.67	50.27	61.87	73.47	85.07	96.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W42	68	+6	+9.68%	3.2	21.28	38.34	49.84	61.34	72.85	84.35	95.85
20W41	62	+1.8	+2.99%	3.17	19.57	38.01	49.41	60.82	72.22	83.62	95.02
20W40	60.2	+2.1	+3.61%	3.14	19.17	37.68	48.98	60.29	71.59	82.9	94.2
20W39	58.1	-14	-19.4%	3.11	18.67	37.35	48.55	59.76	70.96	82.17	93.38
20W38	72.1	+12.1	+20.2%	3.08	23.37	37.02	48.13	59.23	70.34	81.44	92.55
20W37	60	-22	-26.8%	3.06	19.62	36.69	47.7	58.7	69.71	80.72	91.72
20W36	82	+11.1	+15.7%	3.03	27.06	36.36	47.27	58.18	69.08	79.99	90.9
20W35	70.9	+12.4	+21.2%	3	23.61	36.03	46.84	57.65	68.46	79.27	90.08
20W34	58.5	+18.2	+45.2%	2.98	19.66	35.7	46.41	57.12	67.83	78.54	89.25
20W33	40.3	+5.45	+15.6%	2.95	13.67	35.37	45.98	56.59	67.2	77.81	88.43
20W32	34.85	+3.75	+12.1%	2.92	11.93	35.04	45.55	56.06	66.58	77.09	87.6
20W31	31.1	+2.7	+9.51%	2.89	10.75	34.71	45.12	55.54	65.95	76.36	86.78
20W30	28.4	+4.45	+18.6%	2.86	9.91	34.38	44.69	55.01	65.32	75.64	85.95
20W29	23.95	-0.95	-3.82%	2.84	8.44	34.05	44.27	54.48	64.7	74.91	85.13
20W28	24.9	+2	+8.73%	2.81	8.86	33.72	43.84	53.95	64.07	74.18	84.3
20W27	22.9	+0.45	+2%	2.78	8.23	33.39	43.41	53.42	63.44	73.46	83.48
20W26	22.45	-0.25	-1.1%	2.76	8.15	33.06	42.98	52.9	62.81	72.73	82.65
20W25	22.7	+1	+4.61%	2.73	8.32	32.73	42.55	52.37	62.19	72.01	81.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W24	21.7	-1.2	-5.24%	2.7	8.04	32.4	42.12	51.84	61.56	71.28	81
20W23	22.9	+1.35	+6.26%	2.67	8.57	32.07	41.69	51.31	60.93	70.55	80.18
20W22	21.55	+0.15	+0.7%	2.64	8.15	31.74	41.26	50.78	60.31	69.83	79.35
20W21	21.4	+0.15	+0.71%	2.62	8.18	31.41	40.83	50.26	59.68	69.1	78.53
20W20	21.25	-1.55	-6.8%	2.59	8.2	31.08	40.4	49.73	59.05	68.38	77.7
20W19	22.8	+0.6	+2.7%	2.56	8.9	30.75	39.98	49.2	58.42	67.65	76.88
20W18	22.2	+1.3	+6.22%	2.54	8.76	30.42	39.55	48.67	57.8	66.92	76.05
20W17	20.9	-0.75	-3.46%	2.51	8.33	30.09	39.12	48.14	57.17	66.2	75.23
20W16	21.65	+1.4	+6.91%	2.48	8.73	29.76	38.69	47.62	56.54	65.47	74.4
20W15	20.25	+1.25	+6.58%	2.45	8.26	29.43	38.26	47.09	55.92	64.75	73.58
20W14	19	-0.35	-1.81%	2.43	7.84	29.1	37.83	46.56	55.29	64.02	72.75
20W13	19.35	+4.3	+28.6%	2.4	8.07	28.77	37.4	46.03	54.66	63.29	71.92
20W12	15.05	-4.95	-24.7%	2.37	6.35	28.44	36.97	45.5	54.04	62.57	71.1
20W11	20	-3.7	-15.6%	2.34	8.54	28.11	36.54	44.98	53.41	61.84	70.28
20W10	23.7	-0.4	-1.66%	2.32	10.24	27.78	36.11	44.45	52.78	61.12	69.45
20W09	24.1	-1.2	-4.74%	2.29	10.54	27.45	35.68	43.92	52.16	60.39	68.62
20W08	25.3	-0.6	-2.32%	2.26	11.19	27.12	35.26	43.39	51.53	59.66	67.8
20W07	25.9	+0.7	+2.78%	2.23	11.6	26.79	34.83	42.86	50.9	58.94	66.97
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W06	25.2	-0.65	-2.51%	2.2	11.43	26.46	34.4	42.34	50.27	58.21	66.15
20W05	25.85	-2.9	-10.1%	2.18	11.87	26.13	33.97	41.81	49.65	57.49	65.32
20W04	28.75	+0.35	+1.23%	2.15	13.37	25.8	33.54	41.28	49.02	56.76	64.5
20W03	28.4	-1.35	-4.54%	2.12	13.38	25.47	33.11	40.75	48.39	56.03	63.68
20W02	29.75	-2.6	-8.04%	2.1	14.2	25.14	32.68	40.22	47.77	55.31	62.85
20W01	32.35	+0.2	+0.62%	2.07	15.65	24.81	32.25	39.7	47.14	54.58	62.02
19W52	32.15	+0.3	+0.94%	2.04	15.76	24.48	31.82	39.17	46.51	53.86	61.2
19W51	31.85	-0.2	-0.62%	2.04	15.61	24.48	31.82	39.17	46.51	53.86	61.2
19W50	32.05	-1.3	-3.9%	2.04	15.71	24.48	31.82	39.17	46.51	53.86	61.2
19W49	33.35	-0.15	-0.45%	2.04	16.35	24.48	31.82	39.17	46.51	53.86	61.2
19W48	33.5	+1.4	+4.36%	2.04	16.42	24.48	31.82	39.17	46.51	53.86	61.2
19W47	32.1	+3	+10.3%	2.04	15.74	24.48	31.82	39.17	46.51	53.86	61.2
19W46	29.1	-0.4	-1.36%	2.04	14.26	24.48	31.82	39.17	46.51	53.86	61.2
19W45	29.5	+0.05	+0.17%	2.04	14.46	24.48	31.82	39.17	46.51	53.86	61.2
19W44	29.45	+1.4	+4.99%	2.04	14.44	24.48	31.82	39.17	46.51	53.86	61.2
19W43	28.05	-0.25	-0.88%	2.04	13.75	24.48	31.82	39.17	46.51	53.86	61.2
19W42	28.3	+0.45	+1.62%	2.04	13.87	24.48	31.82	39.17	46.51	53.86	61.2
19W41	27.85	-0.95	-3.3%	2.04	13.65	24.48	31.82	39.17	46.51	53.86	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W40	28.8	-0.7	-2.37%	2.04	14.12	24.48	31.82	39.17	46.51	53.86	61.2
19W39	29.5	-0.4	-1.34%	2.04	14.46	24.48	31.82	39.17	46.51	53.86	61.2
19W38	29.9	+0.65	+2.22%	2.04	14.66	24.48	31.82	39.17	46.51	53.86	61.2
19W37	29.25	-0.95	-3.15%	2.04	14.34	24.48	31.82	39.17	46.51	53.86	61.2
19W36	30.2	-0.95	-3.05%	2.04	14.8	24.48	31.82	39.17	46.51	53.86	61.2
19W35	31.15	-0.15	-0.48%	2.04	15.27	24.48	31.82	39.17	46.51	53.86	61.2
19W34	31.3	+2.3	+7.93%	2.04	15.34	24.48	31.82	39.17	46.51	53.86	61.2
19W33	29	+0.9	+3.2%	2.04	14.22	24.48	31.82	39.17	46.51	53.86	61.2
19W32	28.1	-2.85	-9.21%	2.04	13.77	24.48	31.82	39.17	46.51	53.86	61.2
19W31	30.95	-2.2	-6.64%	2.04	15.17	24.48	31.82	39.17	46.51	53.86	61.2
19W30	33.15	+0.25	+0.76%	2.04	16.25	24.48	31.82	39.17	46.51	53.86	61.2
19W29	32.9	-0.2	-0.6%	2.04	16.13	24.48	31.82	39.17	46.51	53.86	61.2
19W28	33.1	-1.75	-5.02%	2.04	16.23	24.48	31.82	39.17	46.51	53.86	61.2
19W27	34.85	+1.2	+3.57%	2.04	17.08	24.48	31.82	39.17	46.51	53.86	61.2
19W26	33.65	+0.25	+0.75%	2.04	16.5	24.48	31.82	39.17	46.51	53.86	61.2
19W25	33.4	+0.2	+0.6%	2.04	16.37	24.48	31.82	39.17	46.51	53.86	61.2
19W24	33.2	+0.2	+0.61%	2.04	16.27	24.48	31.82	39.17	46.51	53.86	61.2
19W23	33	-0.2	-0.6%	2.04	16.18	24.48	31.82	39.17	46.51	53.86	61.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W22	33.2	+2.05	+6.58%	2.04	16.27	24.48	31.82	39.17	46.51	53.86	61.2
19W21	31.15	-0.6	-1.89%	2.04	15.27	24.48	31.82	39.17	46.51	53.86	61.2
19W20	31.75	-3.25	-9.29%	2.04	15.56	24.48	31.82	39.17	46.51	53.86	61.2
19W19	35	-3.45	-8.97%	2.04	17.16	24.48	31.82	39.17	46.51	53.86	61.2
19W18	38.45	-0.8	-2.04%	2.04	18.85	24.48	31.82	39.17	46.51	53.86	61.2
19W17	39.25	-1.45	-3.56%	2.04	19.24	24.48	31.82	39.17	46.51	53.86	61.2