(3163) 波若威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
24W17	99	+6.5	+7.03%	5.63	17.58	61.93	83.32	104.7	126.1	147.5	168.9
24W16	92.5	-7.5	-7.5%	5.63	16.43	61.93	83.32	104.7	126.1	147.5	168.9
24W15	100	-5	-4.76%	5.63	17.76	61.93	83.32	104.7	126.1	147.5	168.9
24W14	105	+3	+2.94%	5.63	18.65	61.93	83.32	104.7	126.1	147.5	168.9
24W13	102	-0.5	-0.49%	5.63	18.12	61.93	83.32	104.7	126.1	147.5	168.9
24W12	102.5	+1	+0.99%	5.63	18.21	61.93	83.32	104.7	126.1	147.5	168.9
24W11	101.5	-9	-8.14%	5.63	18.03	61.93	83.32	104.7	126.1	147.5	168.9
24W10	110.5	+12.9	+13.2%	5.63	19.63	61.93	83.32	104.7	126.1	147.5	168.9
24W09	97.6	-1.1	-1.11%	5.63	17.34	61.93	83.32	104.7	126.1	147.5	168.9
24W08	98.7	+3.8	+4%	5.63	17.53	61.93	83.32	104.7	126.1	147.5	168.9
24W07	94.9	+3.6	+3.94%	5.63	16.86	61.93	83.32	104.7	126.1	147.5	168.9
24W06	91.3	0	0%	5.63	16.22	61.93	83.32	104.7	126.1	147.5	168.9
24W05	91.3	+2.7	+3.05%	5.63	16.22	61.93	83.32	104.7	126.1	147.5	168.9
24W04	88.6	+1.4	+1.61%	5.63	15.74	61.93	83.32	104.7	126.1	147.5	168.9
24W03	87.2	-1.1	-1.25%	5.63	15.49	61.93	83.32	104.7	126.1	147.5	168.9
24W02	88.3	+0.9	+1.03%	5.63	15.68	61.93	83.32	104.7	126.1	147.5	168.9
24W01	87.4	-1	-1.13%	5.63	15.52	61.93	83.32	104.7	126.1	147.5	168.9
23W52	88.4	-2.5	-2.75%	5.63	15.7	61.93	83.32	104.7	126.1	147.5	168.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W51	90.9	-1.1	-1.2%	5.64	16.12	62.01	83.43	104.9	126.3	147.7	169.1
23W50	92	+1.4	+1.55%	5.64	16.3	62.09	83.54	105	126.4	147.9	169.3
23W49	90.6	-3	-3.21%	5.65	16.03	62.17	83.65	105.1	126.6	148.1	169.6
23W48	93.6	+1.4	+1.52%	5.66	16.54	62.25	83.75	105.3	126.8	148.3	169.8
23W47	92.2	+3.7	+4.18%	5.67	16.27	62.33	83.86	105.4	126.9	148.5	170
23W46	88.5	+2.4	+2.79%	5.67	15.6	62.41	83.97	105.5	127.1	148.6	170.2
23W45	86.1	-3.8	-4.23%	5.68	15.16	62.49	84.08	105.7	127.2	148.8	170.4
23W44	89.9	-0.3	-0.33%	5.69	15.81	62.57	84.18	105.8	127.4	149	170.6
23W43	90.2	-2.7	-2.91%	5.7	15.84	62.65	84.29	105.9	127.6	149.2	170.9
23W42	92.9	-5.9	-5.97%	5.7	16.29	62.73	84.4	106.1	127.7	149.4	171.1
23W41	98.8	+0.8	+0.82%	5.71	17.3	62.81	84.51	106.2	127.9	149.6	171.3
23W40	98	+0.9	+0.93%	5.72	17.14	62.89	84.61	106.3	128.1	149.8	171.5
23W39	97.1	-1	-1.02%	5.72	16.96	62.97	84.72	106.5	128.2	150	171.7
23W38	98.1	-3.4	-3.35%	5.73	17.12	63.05	84.83	106.6	128.4	150.2	171.9
23W37	101.5	+2.1	+2.11%	5.74	17.69	63.13	84.93	106.7	128.5	150.4	172.2
23W36	99.4	+1.4	+1.43%	5.75	17.3	63.21	85.04	106.9	128.7	150.5	172.4
23W35	98	+2	+2.08%	5.75	17.03	63.29	85.15	107	128.9	150.7	172.6
23W34	96	+1.6	+1.69%	5.76	16.66	63.37	85.26	107.1	129	150.9	172.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W33	94.4	+6.5	+7.39%	5.77	16.37	63.45	85.36	107.3	129.2	151.1	173
23W32	87.9	+4.6	+5.52%	5.78	15.22	63.53	85.47	107.4	129.4	151.3	173.3
23W31	83.3	-11.6	-12.2%	5.78	14.41	63.61	85.58	107.6	129.5	151.5	173.5
23W30	94.9	+22.3	+30.7%	5.79	16.39	63.69	85.69	107.7	129.7	151.7	173.7
23W29	72.6	-0.3	-0.41%	5.8	12.52	63.77	85.79	107.8	129.8	151.9	173.9
23W28	72.9	+1	+1.39%	5.8	12.56	63.85	85.9	108	130	152.1	174.1
23W27	71.9	+11.7	+19.4%	5.81	12.37	63.93	86.01	108.1	130.2	152.3	174.3
23W26	60.2	-2	-3.22%	5.82	10.35	64	86.12	108.2	130.3	152.4	174.6
23W25	62.2	-1.2	-1.89%	5.83	10.68	64.08	86.22	108.4	130.5	152.6	174.8
23W24	63.4	+0.4	+0.63%	5.83	10.87	64.16	86.33	108.5	130.7	152.8	175
23W23	63	-1.6	-2.48%	5.84	10.79	64.24	86.44	108.6	130.8	153	175.2
23W22	64.6	-1.3	-1.97%	5.85	11.05	64.32	86.55	108.8	131	153.2	175.4
23W21	65.9	+7.3	+12.5%	5.85	11.26	64.4	86.65	108.9	131.1	153.4	175.6
23W20	58.6	+5.6	+10.6%	5.86	10	64.48	86.76	109	131.3	153.6	175.9
23W19	53	-1.3	-2.39%	5.87	9.03	64.56	86.87	109.2	131.5	153.8	176.1
23W18	54.3	-0.3	-0.55%	5.88	9.24	64.64	86.97	109.3	131.6	154	176.3
23W17	54.6	+0.5	+0.92%	5.88	9.28	64.72	87.08	109.4	131.8	154.2	176.5
23W16	54.1	-1.8	-3.22%	5.89	9.18	64.8	87.19	109.6	132	154.3	176.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
23W15	55.9	-0.3	-0.53%	5.9	9.48	64.88	87.3	109.7	132.1	154.5	177
23W14	56.2	-0.3	-0.53%	5.91	9.52	64.96	87.4	109.8	132.3	154.7	177.2
23W13	56.5	-0.1	-0.18%	5.91	9.56	65.04	87.51	110	132.4	154.9	177.4
23W12	56.6	+2.6	+4.81%	5.92	9.56	65.12	87.62	110.1	132.6	155.1	177.6
23W11	54	-1.1	-2%	5.93	9.11	65.2	87.73	110.3	132.8	155.3	177.8
23W10	55.1	-2.2	-3.84%	5.93	9.28	65.28	87.83	110.4	132.9	155.5	178
23W09	57.3	+1.5	+2.69%	5.94	9.64	65.36	87.94	110.5	133.1	155.7	178.3
23W08	55.8	-0.3	-0.53%	5.95	9.38	65.44	88.05	110.7	133.3	155.9	178.5
23W07	56.1	+1.2	+2.19%	5.96	9.42	65.52	88.16	110.8	133.4	156.1	178.7
23W06	54.9	+0.6	+1.1%	5.96	9.21	65.6	88.26	110.9	133.6	156.2	178.9
23W05	54.3	+1.7	+3.23%	5.97	9.09	65.68	88.37	111.1	133.7	156.4	179.1
23W03	52.6	+1.1	+2.14%	5.98	8.8	65.76	88.48	111.2	133.9	156.6	179.3
23W02	51.5	+0.3	+0.59%	5.99	8.6	65.84	88.59	111.3	134.1	156.8	179.6
23W01	51.2	+1.7	+3.43%	5.99	8.54	65.92	88.69	111.5	134.2	157	179.8
22W53	49.5	-1	-1.98%	6	8.25	66	88.8	111.6	134.4	157.2	180
22W52	50.5	-3.7	-6.83%	5.91	8.55	64.96	87.4	109.8	132.3	154.7	177.2
22W51	54.2	-2.3	-4.07%	5.81	9.33	63.92	86.01	108.1	130.2	152.3	174.3
22W50	56.5	-2.5	-4.24%	5.72	9.88	62.88	84.61	106.3	128.1	149.8	171.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W49	59	+4.5	+8.26%	5.62	10.49	61.85	83.21	104.6	125.9	147.3	168.7
22W48	54.5	+0.4	+0.74%	5.53	9.86	60.81	81.81	102.8	123.8	144.8	165.8
22W47	54.1	-0.2	-0.37%	5.43	9.96	59.77	80.42	101.1	121.7	142.4	163
22W46	54.3	+1.9	+3.63%	5.34	10.17	58.73	79.02	99.31	119.6	139.9	160.2
22W45	52.4	+7.95	+17.9%	5.24	9.99	57.69	77.62	97.55	117.5	137.4	157.3
22W44	44.45	+0.3	+0.68%	5.15	8.63	56.65	76.22	95.79	115.4	134.9	154.5
22W43	44.15	-3.05	-6.46%	5.06	8.73	55.61	74.83	94.04	113.2	132.5	151.7
22W42	47.2	-4.1	-7.99%	4.96	9.51	54.57	73.43	92.28	111.1	130	148.8
22W41	51.3	+1.45	+2.91%	4.87	10.54	53.54	72.03	90.52	109	127.5	146
22W40	49.85	-2.75	-5.23%	4.77	10.45	52.5	70.63	88.77	106.9	125	143.2
22W39	52.6	-3.1	-5.57%	4.68	11.24	51.46	69.24	87.01	104.8	122.6	140.3
22W38	55.7	-2.5	-4.3%	4.58	12.15	50.42	67.84	85.26	102.7	120.1	137.5
22W37	58.2	-5	-7.91%	4.49	12.96	49.38	66.44	83.5	100.6	117.6	134.7
22W36	63.2	+1.3	+2.1%	4.39	14.38	48.34	65.04	81.74	98.44	115.1	131.8
22W35	61.9	+0.9	+1.48%	4.3	14.39	47.3	63.65	79.99	96.33	112.7	129
22W34	61	+1.2	+2.01%	4.21	14.5	46.27	62.25	78.23	94.21	110.2	126.2
22W33	59.8	+3.4	+6.03%	4.11	14.54	45.23	60.85	76.47	92.1	107.7	123.3
22W32	56.4	+4.2	+8.05%	4.02	14.04	44.19	59.45	74.72	89.98	105.2	120.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W31	52.2	+4.3	+8.98%	3.92	13.31	43.15	58.06	72.96	87.87	102.8	117.7
22W30	47.9	-3.6	-6.99%	3.83	12.51	42.11	56.66	71.21	85.75	100.3	114.8
22W29	51.5	+4.5	+9.57%	3.73	13.79	41.07	55.26	69.45	83.64	97.83	112
22W28	47	+6.5	+16%	3.64	12.91	40.03	53.86	67.69	81.52	95.35	109.2
22W27	40.5	-6.55	-13.9%	3.54	11.42	38.99	52.47	65.94	79.41	92.88	106.4
22W26	47.05	-3.55	-7.02%	3.45	13.64	37.96	51.07	64.18	77.29	90.41	103.5
22W25	50.6	-8.6	-14.5%	3.36	15.08	36.92	49.67	62.42	75.18	87.93	100.7
22W24	59.2	+1.3	+2.25%	3.26	18.15	35.88	48.27	60.67	73.06	85.46	97.85
22W23	57.9	+9.25	+19%	3.17	18.28	34.84	46.88	58.91	70.95	82.98	95.02
22W22	48.65	-0.4	-0.82%	3.07	15.83	33.8	45.48	57.16	68.83	80.51	92.19
22W21	49.05	-0.95	-1.9%	2.98	16.47	32.76	44.08	55.4	66.72	78.04	89.35
22W20	50	+3.65	+7.87%	2.88	17.34	31.72	42.68	53.64	64.6	75.56	86.52
22W19	46.35	+0.9	+1.98%	2.79	16.62	30.69	41.29	51.89	62.49	73.09	83.69
22W18	45.45	+0.4	+0.89%	2.7	16.86	29.65	39.89	50.13	60.37	70.61	80.86
22W17	45.05	-0.45	-0.99%	2.6	17.32	28.61	38.49	48.37	58.26	68.14	78.02
22W16	45.5	-2.45	-5.11%	2.51	18.15	27.57	37.09	46.62	56.14	65.67	75.19
22W15	47.95	+0.75	+1.59%	2.41	19.88	26.53	35.7	44.86	54.03	63.19	72.36
22W14	47.2	+0.2	+0.43%	2.32	20.37	25.49	34.3	43.11	51.91	60.72	69.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
22W13	47	+1.1	+2.4%	2.22	21.14	24.45	32.9	41.35	49.8	58.24	66.69
22W12	45.9	+5	+12.2%	2.13	21.56	23.42	31.5	39.59	47.68	55.77	63.86
22W11	40.9	+0.45	+1.11%	2.03	20.11	22.38	30.11	37.84	45.57	53.3	61.03
22W10	40.45	+1.4	+3.59%	1.94	20.85	21.34	28.71	36.08	43.45	50.82	58.19
22W09	39.05	-0.85	-2.13%	1.85	21.16	20.3	27.31	34.32	41.34	48.35	55.36
22W08	39.9	-0.35	-0.87%	1.75	22.79	19.26	25.91	32.57	39.22	45.88	52.53
22W07	40.25	+0.9	+2.29%	1.66	24.3	18.22	24.52	30.81	37.11	43.4	49.7
22W05	39.35	-0.55	-1.38%	1.56	25.19	17.18	23.12	29.06	34.99	40.93	46.86
22W04	39.9	-0.1	-0.25%	1.47	27.19	16.14	21.72	27.3	32.88	38.45	44.03
22W03	40	-0.95	-2.32%	1.37	29.13	15.11	20.32	25.54	30.76	35.98	41.2
22W02	40.95	-1.1	-2.62%	1.28	32.02	14.07	18.93	23.79	28.65	33.51	38.37
22W01	42.05	+1.2	+2.94%	1.18	35.5	13.03	17.53	22.03	26.53	31.03	35.53
21W52	40.85	+0.15	+0.37%	1.09	37.48	11.99	16.13	20.27	24.42	28.56	32.7
21W51	40.7	-1.2	-2.86%	1.13	36.01	12.43	16.73	21.02	25.32	29.61	33.91
21W50	41.9	+0.3	+0.72%	1.17	35.8	12.87	17.32	21.77	26.22	30.66	35.11
21W49	41.6	+0.1	+0.24%	1.21	34.36	13.32	17.92	22.52	27.12	31.72	36.32
21W48	41.5	-0.4	-0.95%	1.25	33.18	13.76	18.51	23.26	28.02	32.77	37.52
21W47	41.9	+2.1	+5.28%	1.29	32.46	14.2	19.11	24.01	28.92	33.82	38.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W46	39.8	-0.45	-1.12%	1.33	29.9	14.64	19.7	24.76	29.82	34.88	39.94
21W45	40.25	+0.5	+1.26%	1.37	29.35	15.09	20.3	25.51	30.72	35.93	41.14
21W44	39.75	+1.65	+4.33%	1.41	28.16	15.53	20.89	26.26	31.62	36.98	42.35
21W43	38.1	+1.9	+5.25%	1.45	26.24	15.97	21.49	27	32.52	38.04	43.55
21W42	36.2	-0.8	-2.16%	1.49	24.26	16.41	22.08	27.75	33.42	39.09	44.76
21W41	37	+0.3	+0.82%	1.53	24.15	16.85	22.68	28.5	34.32	40.14	45.96
21W40	36.7	-0.85	-2.26%	1.57	23.34	17.3	23.27	29.25	35.22	41.2	47.17
21W39	37.55	-0.45	-1.18%	1.61	23.29	17.74	23.87	29.99	36.12	42.25	48.38
21W38	38	-0.8	-2.06%	1.65	22.99	18.18	24.46	30.74	37.02	43.3	49.58
21W37	38.8	-1.8	-4.43%	1.69	22.92	18.62	25.06	31.49	37.92	44.36	50.79
21W36	40.6	-5.15	-11.3%	1.73	23.43	19.06	25.65	32.24	38.82	45.41	51.99
21W35	45.75	+5.2	+12.8%	1.77	25.8	19.51	26.25	32.98	39.72	46.46	53.2
21W34	40.55	-0.45	-1.1%	1.81	22.36	19.95	26.84	33.73	40.62	47.51	54.41
21W33	41	-2.4	-5.53%	1.85	22.12	20.39	27.44	34.48	41.52	48.57	55.61
21W32	43.4	-0.6	-1.36%	1.89	22.92	20.83	28.03	35.23	42.42	49.62	56.82
21W31	44	-2	-4.35%	1.93	22.75	21.28	28.62	35.97	43.32	50.67	58.02
21W30	46	+0.15	+0.33%	1.97	23.3	21.72	29.22	36.72	44.22	51.73	59.23
21W29	45.85	+1.65	+3.73%	2.01	22.76	22.16	29.81	37.47	45.13	52.78	60.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W28	44.2	+0.4	+0.91%	2.05	21.51	22.6	30.41	38.22	46.03	53.83	61.64
21W27	43.8	-1.25	-2.77%	2.09	20.91	23.04	31	38.97	46.93	54.89	62.85
21W26	45.05	-0.45	-0.99%	2.14	21.1	23.49	31.6	39.71	47.83	55.94	64.05
21W25	45.5	+1.55	+3.53%	2.18	20.92	23.93	32.19	40.46	48.73	56.99	65.26
21W24	43.95	-0.9	-2.01%	2.22	19.84	24.37	32.79	41.21	49.63	58.05	66.46
21W23	44.85	+0.4	+0.9%	2.26	19.88	24.81	33.38	41.96	50.53	59.1	67.67
21W22	44.45	+1.3	+3.01%	2.3	19.36	25.25	33.98	42.7	51.43	60.15	68.88
21W21	43.15	+2.1	+5.12%	2.34	18.47	25.7	34.57	43.45	52.33	61.21	70.08
21W20	41.05	-9.05	-18.1%	2.38	17.27	26.14	35.17	44.2	53.23	62.26	71.29
21W19	50.1	-3.5	-6.53%	2.42	20.73	26.58	35.76	44.95	54.13	63.31	72.49
21W18	53.6	-0.1	-0.19%	2.46	21.82	27.02	36.36	45.69	55.03	64.36	73.7
21W17	53.7	-4.5	-7.73%	2.5	21.51	27.47	36.95	46.44	55.93	65.42	74.91
21W16	58.2	+2.6	+4.68%	2.54	22.94	27.91	37.55	47.19	56.83	66.47	76.11
21W15	55.6	+1.5	+2.77%	2.58	21.57	28.35	38.14	47.94	57.73	67.52	77.32
21W14	54.1	+1.7	+3.24%	2.62	20.67	28.79	38.74	48.68	58.63	68.58	78.52
21W13	52.4	+0.4	+0.77%	2.66	19.72	29.23	39.33	49.43	59.53	69.63	79.73
21W12	52	+0.5	+0.97%	2.7	19.27	29.68	39.93	50.18	60.43	70.68	80.94
21W11	51.5	+1.3	+2.59%	2.74	18.81	30.12	40.52	50.93	61.33	71.74	82.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
21W10	50.2	+0.2	+0.4%	2.78	18.07	30.56	41.12	51.68	62.23	72.79	83.35
21W09	50	-1.5	-2.91%	2.82	17.74	31	41.71	52.42	63.13	73.84	84.55
21W08	51.5	+3.7	+7.74%	2.86	18.02	31.44	42.31	53.17	64.03	74.9	85.76
21W06	47.8	+0.3	+0.63%	2.9	16.49	31.89	42.9	53.92	64.93	75.95	86.96
21W05	47.5	-0.25	-0.52%	2.94	16.16	32.33	43.5	54.67	65.83	77	88.17
21W04	47.75	-1.35	-2.75%	2.98	16.03	32.77	44.09	55.41	66.73	78.06	89.38
21W03	49.1	-2.9	-5.58%	3.02	16.26	33.21	44.69	56.16	67.63	79.11	90.58
21W02	52	-1	-1.89%	3.06	17	33.66	45.28	56.91	68.54	80.16	91.79
21W01	53	-1.1	-2.03%	3.1	17.1	34.1	45.88	57.66	69.44	81.21	92.99
20W52	54.1	-2	-3.57%	3.14	17.23	34.54	46.47	58.4	70.34	82.27	94.2
20W51	56.1	+0.4	+0.72%	3.12	17.99	34.31	46.16	58.02	69.87	81.72	93.58
20W50	55.7	-5.4	-8.84%	3.1	17.98	34.08	45.86	57.63	69.41	81.18	92.95
20W49	61.1	+0.3	+0.49%	3.08	19.85	33.85	45.55	57.25	68.94	80.64	92.33
20W48	60.8	+1.4	+2.36%	3.06	19.89	33.63	45.24	56.86	68.48	80.09	91.71
20W47	59.4	+1.6	+2.77%	3.04	19.56	33.4	44.94	56.47	68.01	79.55	91.08
20W46	57.8	-3.2	-5.25%	3.02	19.17	33.17	44.63	56.09	67.54	79	90.46
20W45	61	+0.3	+0.49%	2.99	20.37	32.94	44.32	55.7	67.08	78.46	89.84
20W44	60.7	-5.4	-8.17%	2.97	20.41	32.71	44.01	55.31	66.61	77.91	89.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W43	66.1	+0.8	+1.23%	2.95	22.38	32.48	43.71	54.93	66.15	77.37	88.59
20W42	65.3	-3.4	-4.95%	2.93	22.27	32.26	43.4	54.54	65.68	76.83	87.97
20W41	68.7	+5.9	+9.39%	2.91	23.6	32.03	43.09	54.15	65.22	76.28	87.35
20W40	62.8	-0.2	-0.32%	2.89	21.72	31.8	42.78	53.77	64.75	75.74	86.72
20W39	63	-6.7	-9.61%	2.87	21.95	31.57	42.48	53.38	64.29	75.19	86.1
20W38	69.7	+8.1	+13.1%	2.85	24.46	31.34	42.17	53	63.82	74.65	85.48
20W37	61.6	-2.6	-4.05%	2.83	21.78	31.11	41.86	52.61	63.36	74.11	84.85
20W36	64.2	+0.1	+0.16%	2.81	22.87	30.88	41.55	52.22	62.89	73.56	84.23
20W35	64.1	-1.6	-2.44%	2.79	23	30.66	41.25	51.84	62.43	73.02	83.61
20W34	65.7	-3.6	-5.19%	2.77	23.75	30.43	40.94	51.45	61.96	72.47	82.98
20W33	69.3	-4.2	-5.71%	2.75	25.24	30.2	40.63	51.06	61.5	71.93	82.36
20W32	73.5	+10.6	+16.9%	2.72	26.98	29.97	40.32	50.68	61.03	71.38	81.74
20W31	62.9	+0.4	+0.64%	2.7	23.26	29.74	40.02	50.29	60.57	70.84	81.12
20W30	62.5	+5.4	+9.46%	2.68	23.29	29.51	39.71	49.91	60.1	70.3	80.49
20W29	57.1	-2.4	-4.03%	2.66	21.45	29.29	39.4	49.52	59.64	69.75	79.87
20W28	59.5	+4.7	+8.58%	2.64	22.52	29.06	39.09	49.13	59.17	69.21	79.25
20W27	54.8	+5.7	+11.6%	2.62	20.91	28.83	38.79	48.75	58.71	68.66	78.62
20W26	49.1	+1.6	+3.37%	2.6	18.88	28.6	38.48	48.36	58.24	68.12	78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W25	47.5	+2.15	+4.74%	2.58	18.42	28.37	38.17	47.97	57.77	67.58	77.38
20W24	45.35	-1.35	-2.89%	2.56	17.73	28.14	37.87	47.59	57.31	67.03	76.75
20W23	46.7	+1.25	+2.75%	2.54	18.4	27.91	37.56	47.2	56.84	66.49	76.13
20W22	45.45	+3.85	+9.25%	2.52	18.06	27.69	37.25	46.81	56.38	65.94	75.51
20W21	41.6	+1.6	+4%	2.5	16.67	27.46	36.94	46.43	55.91	65.4	74.88
20W20	40	+0.15	+0.38%	2.48	16.16	27.23	36.64	46.04	55.45	64.86	74.26
20W19	39.85	+0.85	+2.18%	2.45	16.23	27	36.33	45.66	54.98	64.31	73.64
20W18	39	+1	+2.63%	2.43	16.02	26.77	36.02	45.27	54.52	63.77	73.02
20W17	38	+2.4	+6.74%	2.41	15.75	26.54	35.71	44.88	54.05	63.22	72.39
20W16	35.6	+2.4	+7.23%	2.39	14.88	26.32	35.41	44.5	53.59	62.68	71.77
20W15	33.2	+3.35	+11.2%	2.37	14	26.09	35.1	44.11	53.12	62.13	71.15
20W14	29.85	+2	+7.18%	2.35	12.7	25.86	34.79	43.72	52.66	61.59	70.52
20W13	27.85	+2.1	+8.16%	2.33	11.95	25.63	34.48	43.34	52.19	61.05	69.9
20W12	25.75	-4.95	-16.1%	2.31	11.15	25.4	34.18	42.95	51.73	60.5	69.28
20W11	30.7	-7.6	-19.8%	2.29	13.42	25.17	33.87	42.57	51.26	59.96	68.65
20W10	38.3	+0.85	+2.27%	2.27	16.89	24.94	33.56	42.18	50.8	59.41	68.03
20W09	37.45	-2.05	-5.19%	2.25	16.67	24.72	33.25	41.79	50.33	58.87	67.41
20W08	39.5	-0.4	-1%	2.23	17.74	24.49	32.95	41.41	49.87	58.33	66.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
20W07	39.9	+1.75	+4.59%	2.21	18.09	24.26	32.64	41.02	49.4	57.78	66.16
20W06	38.15	-3.15	-7.63%	2.18	17.46	24.03	32.33	40.63	48.94	57.24	65.54
20W05	41.3	-7	-14.5%	2.16	19.09	23.8	32.02	40.25	48.47	56.69	64.92
20W04	48.3	-0.4	-0.82%	2.14	22.54	23.57	31.72	39.86	48	56.15	64.29
20W03	48.7	+0.55	+1.14%	2.12	22.95	23.35	31.41	39.47	47.54	55.6	63.67
20W02	48.15	-1.65	-3.31%	2.1	22.91	23.12	31.1	39.09	47.07	55.06	63.05
20W01	49.8	+0.5	+1.01%	2.08	23.93	22.89	30.8	38.7	46.61	54.52	62.42
19W52	49.3	+0.6	+1.23%	2.06	23.93	22.66	30.49	38.32	46.14	53.97	61.8
19W51	48.7	+0.9	+1.88%	2.06	23.64	22.66	30.49	38.32	46.14	53.97	61.8
19W50	47.8	-0.1	-0.21%	2.06	23.2	22.66	30.49	38.32	46.14	53.97	61.8
19W49	47.9	-0.9	-1.84%	2.06	23.25	22.66	30.49	38.32	46.14	53.97	61.8
19W48	48.8	+0.5	+1.04%	2.06	23.69	22.66	30.49	38.32	46.14	53.97	61.8
19W47	48.3	-0.25	-0.51%	2.06	23.45	22.66	30.49	38.32	46.14	53.97	61.8
19W46	48.55	+0.05	+0.1%	2.06	23.57	22.66	30.49	38.32	46.14	53.97	61.8
19W45	48.5	-0.9	-1.82%	2.06	23.54	22.66	30.49	38.32	46.14	53.97	61.8
19W44	49.4	+0.15	+0.3%	2.06	23.98	22.66	30.49	38.32	46.14	53.97	61.8
19W43	49.25	+1.75	+3.68%	2.06	23.91	22.66	30.49	38.32	46.14	53.97	61.8
19W42	47.5	+0.95	+2.04%	2.06	23.06	22.66	30.49	38.32	46.14	53.97	61.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W41	46.55	-1.55	-3.22%	2.06	22.6	22.66	30.49	38.32	46.14	53.97	61.8
19W40	48.1	+0.2	+0.42%	2.06	23.35	22.66	30.49	38.32	46.14	53.97	61.8
19W39	47.9	+1.35	+2.9%	2.06	23.25	22.66	30.49	38.32	46.14	53.97	61.8
19W38	46.55	-0.65	-1.38%	2.06	22.6	22.66	30.49	38.32	46.14	53.97	61.8
19W37	47.2	-0.15	-0.32%	2.06	22.91	22.66	30.49	38.32	46.14	53.97	61.8
19W36	47.35	-0.15	-0.32%	2.06	22.99	22.66	30.49	38.32	46.14	53.97	61.8
19W35	47.5	+0.2	+0.42%	2.06	23.06	22.66	30.49	38.32	46.14	53.97	61.8
19W34	47.3	+2.7	+6.05%	2.06	22.96	22.66	30.49	38.32	46.14	53.97	61.8
19W33	44.6	-0.1	-0.22%	2.06	21.65	22.66	30.49	38.32	46.14	53.97	61.8
19W32	44.7	+0.55	+1.25%	2.06	21.7	22.66	30.49	38.32	46.14	53.97	61.8
19W31	44.15	-5.55	-11.2%	2.06	21.43	22.66	30.49	38.32	46.14	53.97	61.8
19W30	49.7	+3.85	+8.4%	2.06	24.13	22.66	30.49	38.32	46.14	53.97	61.8
19W29	45.85	+0.4	+0.88%	2.06	22.26	22.66	30.49	38.32	46.14	53.97	61.8
19W28	45.45	-2.15	-4.52%	2.06	22.06	22.66	30.49	38.32	46.14	53.97	61.8
19W27	47.6	+6	+14.4%	2.06	23.11	22.66	30.49	38.32	46.14	53.97	61.8
19W26	41.6	+0.05	+0.12%	2.06	20.19	22.66	30.49	38.32	46.14	53.97	61.8
19W25	41.55	-0.7	-1.66%	2.06	20.17	22.66	30.49	38.32	46.14	53.97	61.8
19W24	42.25	+3.5	+9.03%	2.06	20.51	22.66	30.49	38.32	46.14	53.97	61.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	11X	14.8X	18.6X	22.4X	26.2X	30X
19W23	38.75	-1.9	-4.67%	2.06	18.81	22.66	30.49	38.32	46.14	53.97	61.8
19W22	40.65	+2.05	+5.31%	2.06	19.73	22.66	30.49	38.32	46.14	53.97	61.8
19W21	38.6	-1.8	-4.46%	2.06	18.74	22.66	30.49	38.32	46.14	53.97	61.8
19W20	40.4	-0.25	-0.62%	2.06	19.61	22.66	30.49	38.32	46.14	53.97	61.8
19W19	40.65	-7.6	-15.8%	2.06	19.73	22.66	30.49	38.32	46.14	53.97	61.8
19W18	48.25	-1.2	-2.43%	2.06	23.42	22.66	30.49	38.32	46.14	53.97	61.8