* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 38.2 | -0.9 | -2.3% | 1.01 | 37.82 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W15 | 39.1 | +1 | +2.62% | 1.01 | 38.71 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W14 | 38.1 | -0.35 | -0.91% | 1.01 | 37.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W13 | 38.45 | +0.35 | +0.92% | 1.01 | 38.07 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W12 | 38.1 | +0.7 | +1.87% | 1.01 | 37.72 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W11 | 37.4 | -2.5 | -6.27% | 1.01 | 37.03 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W10 | 39.9 | -2.6 | -6.12% | 1.01 | 39.5 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W09 | 42.5 | +0.25 | +0.59% | 1.01 | 42.08 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W08 | 42.25 | -2.05 | -4.63% | 1.01 | 41.83 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W07 | 44.3 | 0 | 0% | 1.01 | 43.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W06 | 44.3 | -0.1 | -0.23% | 1.01 | 43.86 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W05 | 44.4 | +0.4 | +0.91% | 1.01 | 43.96 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W04 | 44 | -1.35 | -2.98% | 1.01 | 43.56 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W03 | 45.35 | -1.5 | -3.2% | 1.01 | 44.9 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W02 | 46.85 | -0.8 | -1.68% | 1.01 | 46.39 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
24W01 | 47.65 | -2.25 | -4.51% | 1.01 | 47.18 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
23W52 | 49.9 | +4.45 | +9.79% | 1.01 | 49.41 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
23W51 | 45.45 | -1.2 | -2.57% | 0.95 | 47.66 | 14.31 | 17.17 | 20.03 | 22.89 | 25.75 | 28.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 46.65 | -0.9 | -1.89% | 0.9 | 51.98 | 13.46 | 16.15 | 18.85 | 21.54 | 24.23 | 26.92 |
23W49 | 47.55 | +0.75 | +1.6% | 0.84 | 56.53 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.24 |
23W48 | 46.8 | +0.25 | +0.54% | 0.78 | 59.63 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
23W47 | 46.55 | +0.65 | +1.42% | 0.73 | 63.89 | 10.93 | 13.12 | 15.3 | 17.49 | 19.67 | 21.86 |
23W46 | 45.9 | -0.1 | -0.22% | 0.67 | 68.27 | 10.09 | 12.1 | 14.12 | 16.14 | 18.15 | 20.17 |
23W45 | 46 | +2.35 | +5.38% | 0.62 | 74.67 | 9.241 | 11.09 | 12.94 | 14.79 | 16.63 | 18.48 |
23W44 | 43.65 | -2.8 | -6.03% | 0.56 | 77.97 | 8.397 | 10.08 | 11.76 | 13.44 | 15.11 | 16.79 |
23W43 | 46.45 | -0.25 | -0.54% | 0.5 | 92.25 | 7.553 | 9.064 | 10.57 | 12.08 | 13.6 | 15.11 |
23W42 | 46.7 | -2.9 | -5.85% | 0.45 | 104.4 | 6.709 | 8.051 | 9.392 | 10.73 | 12.08 | 13.42 |
23W41 | 49.6 | -2.1 | -4.06% | 0.39 | 126.9 | 5.865 | 7.038 | 8.211 | 9.384 | 10.56 | 11.73 |
23W40 | 51.7 | +2.6 | +5.3% | 0.33 | 154.5 | 5.021 | 6.025 | 7.029 | 8.033 | 9.037 | 10.04 |
23W39 | 49.1 | +0.35 | +0.72% | 0.28 | 176.4 | 4.176 | 5.012 | 5.847 | 6.682 | 7.518 | 8.353 |
23W38 | 48.75 | -4.05 | -7.67% | 0.22 | 219.4 | 3.332 | 3.999 | 4.665 | 5.332 | 5.998 | 6.665 |
23W37 | 52.8 | +2.7 | +5.39% | 0.17 | 318.3 | 2.488 | 2.986 | 3.484 | 3.981 | 4.479 | 4.976 |
23W36 | 50.1 | +1.15 | +2.35% | 0.11 | 457.1 | 1.644 | 1.973 | 2.302 | 2.631 | 2.959 | 3.288 |
23W35 | 48.95 | +1.9 | +4.04% | 0.05 | 917.8 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 |
23W34 | 47.05 | -2.55 | -5.14% | 0 | | - | - | - | - | - | - |
23W33 | 49.6 | +2 | +4.2% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 47.6 | +0.45 | +0.95% | -0.12 | | - | - | - | - | - | - |
23W31 | 47.15 | -1.25 | -2.58% | -0.17 | | - | - | - | - | - | - |
23W30 | 48.4 | +0.7 | +1.47% | -0.23 | | - | - | - | - | - | - |
23W29 | 47.7 | +0.55 | +1.17% | -0.28 | | - | - | - | - | - | - |
23W28 | 47.15 | -4.65 | -8.98% | -0.34 | | - | - | - | - | - | - |
23W27 | 51.8 | -0.5 | -0.96% | -0.4 | | - | - | - | - | - | - |
23W26 | 52.3 | -1.1 | -2.06% | -0.45 | | - | - | - | - | - | - |
23W25 | 53.4 | -2.2 | -3.96% | -0.51 | | - | - | - | - | - | - |
23W24 | 55.6 | +1.2 | +2.21% | -0.57 | | - | - | - | - | - | - |
23W23 | 54.4 | +1.6 | +3.03% | -0.62 | | - | - | - | - | - | - |
23W22 | 52.8 | +0.2 | +0.38% | -0.68 | | - | - | - | - | - | - |
23W21 | 52.6 | +0.1 | +0.19% | -0.73 | | - | - | - | - | - | - |
23W20 | 52.5 | +1.2 | +2.34% | -0.79 | | - | - | - | - | - | - |
23W19 | 51.3 | -0.1 | -0.19% | -0.85 | | - | - | - | - | - | - |
23W18 | 51.4 | -0.9 | -1.72% | -0.9 | | - | - | - | - | - | - |
23W17 | 52.3 | +2 | +3.98% | -0.96 | | - | - | - | - | - | - |
23W16 | 50.3 | -5.8 | -10.3% | -1.02 | | - | - | - | - | - | - |
23W15 | 56.1 | -3.5 | -5.87% | -1.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 59.6 | -0.9 | -1.49% | -1.13 | | - | - | - | - | - | - |
23W13 | 60.5 | +0.7 | +1.17% | -1.18 | | - | - | - | - | - | - |
23W12 | 59.8 | +3.1 | +5.47% | -1.24 | | - | - | - | - | - | - |
23W11 | 56.7 | +2.7 | +5% | -1.3 | | - | - | - | - | - | - |
23W10 | 54 | -3.1 | -5.43% | -1.35 | | - | - | - | - | - | - |
23W09 | 57.1 | +3.2 | +5.94% | -1.41 | | - | - | - | - | - | - |
23W08 | 53.9 | -0.4 | -0.74% | -1.47 | | - | - | - | - | - | - |
23W07 | 54.3 | +3 | +5.85% | -1.52 | | - | - | - | - | - | - |
23W06 | 51.3 | -0.1 | -0.19% | -1.58 | | - | - | - | - | - | - |
23W05 | 51.4 | +3.65 | +7.64% | -1.63 | | - | - | - | - | - | - |
23W03 | 47.75 | +0.95 | +2.03% | -1.69 | | - | - | - | - | - | - |
23W02 | 46.8 | -1.55 | -3.21% | -1.75 | | - | - | - | - | - | - |
23W01 | 48.35 | -0.9 | -1.83% | -1.8 | | - | - | - | - | - | - |
22W53 | 49.25 | +0.25 | +0.51% | -1.86 | | - | - | - | - | - | - |
22W52 | 49 | -4.6 | -8.58% | -1.81 | | - | - | - | - | - | - |
22W51 | 53.6 | +5.45 | +11.3% | -1.76 | | - | - | - | - | - | - |
22W50 | 48.15 | -0.6 | -1.23% | -1.71 | | - | - | - | - | - | - |
22W49 | 48.75 | +5.15 | +11.8% | -1.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 43.6 | -1.15 | -2.57% | -1.6 | | - | - | - | - | - | - |
22W47 | 44.75 | +2.6 | +6.17% | -1.55 | | - | - | - | - | - | - |
22W46 | 42.15 | +0.55 | +1.32% | -1.5 | | - | - | - | - | - | - |
22W45 | 41.6 | +1.65 | +4.13% | -1.45 | | - | - | - | - | - | - |
22W44 | 39.95 | -2.05 | -4.88% | -1.4 | | - | - | - | - | - | - |
22W43 | 42 | -1 | -2.33% | -1.34 | | - | - | - | - | - | - |
22W42 | 43 | -3.15 | -6.83% | -1.29 | | - | - | - | - | - | - |
22W41 | 46.15 | -1.15 | -2.43% | -1.24 | | - | - | - | - | - | - |
22W40 | 47.3 | -3.8 | -7.44% | -1.19 | | - | - | - | - | - | - |
22W39 | 51.1 | +1.65 | +3.34% | -1.14 | | - | - | - | - | - | - |
22W38 | 49.45 | +2.25 | +4.77% | -1.09 | | - | - | - | - | - | - |
22W37 | 47.2 | -2.15 | -4.36% | -1.04 | | - | - | - | - | - | - |
22W36 | 49.35 | -0.5 | -1% | -0.98 | | - | - | - | - | - | - |
22W35 | 49.85 | +1.45 | +3% | -0.93 | | - | - | - | - | - | - |
22W34 | 48.4 | +2.35 | +5.1% | -0.88 | | - | - | - | - | - | - |
22W33 | 46.05 | +1.55 | +3.48% | -0.83 | | - | - | - | - | - | - |
22W32 | 44.5 | -2 | -4.3% | -0.78 | | - | - | - | - | - | - |
22W31 | 46.5 | +1.45 | +3.22% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 45.05 | -0.35 | -0.77% | -0.67 | | - | - | - | - | - | - |
22W29 | 45.4 | +2.35 | +5.46% | -0.62 | | - | - | - | - | - | - |
22W28 | 43.05 | +3.25 | +8.17% | -0.57 | | - | - | - | - | - | - |
22W27 | 39.8 | +3 | +8.15% | -0.52 | | - | - | - | - | - | - |
22W26 | 36.8 | -1.5 | -3.92% | -0.47 | | - | - | - | - | - | - |
22W25 | 38.3 | -2.15 | -5.32% | -0.42 | | - | - | - | - | - | - |
22W24 | 40.45 | +0.5 | +1.25% | -0.37 | | - | - | - | - | - | - |
22W23 | 39.95 | +2.55 | +6.82% | -0.31 | | - | - | - | - | - | - |
22W22 | 37.4 | -0.2 | -0.53% | -0.26 | | - | - | - | - | - | - |
22W21 | 37.6 | +2.1 | +5.92% | -0.21 | | - | - | - | - | - | - |
22W20 | 35.5 | -0.95 | -2.61% | -0.16 | | - | - | - | - | - | - |
22W19 | 36.45 | -1.25 | -3.32% | -0.11 | | - | - | - | - | - | - |
22W18 | 37.7 | -2.25 | -5.63% | -0.06 | | - | - | - | - | - | - |
22W17 | 39.95 | -0.3 | -0.75% | 0 | | - | - | - | - | - | - |
22W16 | 40.25 | -0.35 | -0.86% | 0.05 | 857.8 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 |
22W15 | 40.6 | -1.35 | -3.22% | 0.1 | 412.3 | 1.477 | 1.772 | 2.068 | 2.363 | 2.658 | 2.954 |
22W14 | 41.95 | +0.25 | +0.6% | 0.15 | 279.7 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22W13 | 41.7 | -0.15 | -0.36% | 0.2 | 206.9 | 3.023 | 3.628 | 4.232 | 4.837 | 5.442 | 6.046 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 41.85 | +0.6 | +1.45% | 0.25 | 165.4 | 3.796 | 4.555 | 5.315 | 6.074 | 6.833 | 7.592 |
22W11 | 41.25 | -2.9 | -6.57% | 0.3 | 135.4 | 4.569 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 |
22W10 | 44.15 | +0.2 | +0.46% | 0.36 | 124 | 5.342 | 6.411 | 7.479 | 8.548 | 9.616 | 10.68 |
22W09 | 43.95 | -1.55 | -3.41% | 0.41 | 107.8 | 6.115 | 7.338 | 8.562 | 9.785 | 11.01 | 12.23 |
22W08 | 45.5 | -0.45 | -0.98% | 0.46 | 99.08 | 6.888 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 |
22W07 | 45.95 | +0.4 | +0.88% | 0.51 | 89.96 | 7.662 | 9.194 | 10.73 | 12.26 | 13.79 | 15.32 |
22W05 | 45.55 | -0.55 | -1.19% | 0.56 | 81.01 | 8.435 | 10.12 | 11.81 | 13.5 | 15.18 | 16.87 |
22W04 | 46.1 | -1.55 | -3.25% | 0.61 | 75.1 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 |
22W03 | 47.65 | +1.35 | +2.92% | 0.67 | 71.61 | 9.981 | 11.98 | 13.97 | 15.97 | 17.97 | 19.96 |
22W02 | 46.3 | +0.3 | +0.65% | 0.72 | 64.58 | 10.75 | 12.9 | 15.06 | 17.21 | 19.36 | 21.51 |
22W01 | 46 | -0.35 | -0.76% | 0.77 | 59.86 | 11.53 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 |
21W52 | 46.35 | +0.2 | +0.43% | 0.82 | 56.52 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
21W51 | 46.15 | +0.2 | +0.44% | 0.8 | 57.33 | 12.08 | 14.49 | 16.9 | 19.32 | 21.74 | 24.15 |
21W50 | 45.95 | -0.7 | -1.5% | 0.79 | 58.16 | 11.85 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 |
21W49 | 46.65 | -1.55 | -3.22% | 0.77 | 60.19 | 11.62 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 |
21W48 | 48.2 | +0.9 | +1.9% | 0.76 | 63.42 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
21W47 | 47.3 | +2.05 | +4.53% | 0.75 | 63.49 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 |
21W46 | 45.25 | -2.85 | -5.93% | 0.73 | 61.99 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 48.1 | -0.45 | -0.93% | 0.72 | 67.27 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
21W44 | 48.55 | +2.85 | +6.24% | 0.7 | 69.36 | 10.5 | 12.6 | 14.7 | 16.8 | 18.9 | 21 |
21W43 | 45.7 | +1.1 | +2.47% | 0.68 | 66.72 | 10.28 | 12.33 | 14.39 | 16.44 | 18.5 | 20.55 |
21W42 | 44.6 | -4.35 | -8.89% | 0.67 | 66.57 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
21W41 | 48.95 | +2.6 | +5.61% | 0.66 | 74.73 | 9.825 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
21W40 | 46.35 | -5.35 | -10.3% | 0.64 | 72.42 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
21W39 | 51.7 | +5.2 | +11.2% | 0.62 | 82.72 | 9.375 | 11.25 | 13.12 | 15 | 16.88 | 18.75 |
21W38 | 46.5 | +0.9 | +1.97% | 0.61 | 76.23 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
21W37 | 45.6 | -1.5 | -3.18% | 0.6 | 76.64 | 8.925 | 10.71 | 12.5 | 14.28 | 16.06 | 17.85 |
21W36 | 47.1 | -2.05 | -4.17% | 0.58 | 81.21 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
21W35 | 49.15 | +0.15 | +0.31% | 0.56 | 86.99 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
21W34 | 49 | -3.6 | -6.84% | 0.55 | 89.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
21W33 | 52.6 | -6.7 | -11.3% | 0.54 | 98.32 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 |
21W32 | 59.3 | +6.5 | +12.3% | 0.52 | 114 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
21W31 | 52.8 | +5.8 | +12.3% | 0.5 | 104.6 | 7.575 | 9.09 | 10.6 | 12.12 | 13.64 | 15.15 |
21W30 | 47 | +0.5 | +1.08% | 0.49 | 95.92 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
21W29 | 46.5 | +2.35 | +5.32% | 0.48 | 97.89 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
21W28 | 44.15 | +17.15 | +63.5% | 0.46 | 95.98 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W26 | 27 | +1.05 | +4.05% | 0.44 | 60.67 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
21W25 | 25.95 | +1 | +4.01% | 0.43 | 60.35 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
21W24 | 24.95 | +1.5 | +6.4% | 0.42 | 60.12 | 6.225 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 |
21W23 | 23.45 | -1.75 | -6.94% | 0.4 | 58.62 | 6 | 7.2 | 8.4 | 9.6 | 10.8 | 12 |
21W22 | 25.2 | -0.05 | -0.2% | 0.38 | 65.45 | 5.775 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 |
21W21 | 25.25 | -0.45 | -1.75% | 0.37 | 68.24 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
21W20 | 25.7 | -1.25 | -4.64% | 0.36 | 72.39 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
21W19 | 26.95 | -0.55 | -2% | 0.34 | 79.26 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 |
21W18 | 27.5 | +1.1 | +4.17% | 0.32 | 84.62 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
21W17 | 26.4 | -0.85 | -3.12% | 0.31 | 85.16 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
21W16 | 27.25 | +0.25 | +0.93% | 0.3 | 92.37 | 4.425 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 |
21W15 | 27 | -0.15 | -0.55% | 0.28 | 96.43 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
21W14 | 27.15 | -0.85 | -3.04% | 0.26 | 102.4 | 3.975 | 4.77 | 5.565 | 6.36 | 7.155 | 7.95 |
21W13 | 28 | +1.4 | +5.26% | 0.25 | 112 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
21W12 | 26.6 | +4.8 | +22% | 0.24 | 113.2 | 3.525 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 |
21W11 | 21.8 | +0.05 | +0.23% | 0.22 | 99.09 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 |
21W10 | 21.75 | -0.6 | -2.68% | 0.2 | 106.1 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
21W09 | 22.35 | +4.35 | +24.2% | 0.19 | 117.6 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 18 | +0.75 | +4.35% | 0.18 | 102.9 | 2.625 | 3.15 | 3.675 | 4.2 | 4.725 | 5.25 |
21W06 | 17.25 | -0.25 | -1.43% | 0.16 | 107.8 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
21W05 | 17.5 | -0.5 | -2.78% | 0.15 | 120.7 | 2.175 | 2.61 | 3.045 | 3.48 | 3.915 | 4.35 |
21W04 | 18 | -0.25 | -1.37% | 0.13 | 138.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
21W03 | 18.25 | +1.95 | +12% | 0.12 | 158.7 | 1.725 | 2.07 | 2.415 | 2.76 | 3.105 | 3.45 |
21W02 | 16.3 | -0.1 | -0.61% | 0.1 | 163 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
21W01 | 16.4 | -0.15 | -0.91% | 0.08 | 192.9 | 1.275 | 1.53 | 1.785 | 2.04 | 2.295 | 2.55 |
20W52 | 16.55 | -0.15 | -0.9% | 0.07 | 236.4 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
20W51 | 16.7 | -0.45 | -2.62% | 0.06 | 294.4 | 0.851 | 1.021 | 1.191 | 1.362 | 1.532 | 1.702 |
20W50 | 17.15 | -0.35 | -2% | 0.04 | 394.6 | 0.652 | 0.782 | 0.913 | 1.043 | 1.173 | 1.304 |
20W49 | 17.5 | +0.4 | +2.34% | 0.03 | 579.6 | 0.453 | 0.543 | 0.634 | 0.725 | 0.815 | 0.906 |
20W48 | 17.1 | -0.4 | -2.29% | 0.02 | 1010 | 0.254 | 0.305 | 0.355 | 0.406 | 0.457 | 0.508 |
20W47 | 17.5 | -0.9 | -4.89% | 0 | 4789 | 0.055 | 0.066 | 0.077 | 0.088 | 0.099 | 0.11 |
20W46 | 18.4 | +0.4 | +2.22% | -0.01 | | - | - | - | - | - | - |
20W45 | 18 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
20W44 | 18 | -0.75 | -4% | -0.04 | | - | - | - | - | - | - |
20W43 | 18.75 | -0.35 | -1.83% | -0.05 | | - | - | - | - | - | - |
20W42 | 19.1 | +0.1 | +0.53% | -0.06 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 19 | +3.45 | +22.2% | -0.08 | | - | - | - | - | - | - |
20W40 | 15.55 | +2.35 | +17.8% | -0.09 | | - | - | - | - | - | - |
20W39 | 13.2 | +0.65 | +5.18% | -0.1 | | - | - | - | - | - | - |
20W38 | 12.55 | +0.55 | +4.58% | -0.12 | | - | - | - | - | - | - |
20W37 | 12 | 0 | 0% | -0.13 | | - | - | - | - | - | - |
20W36 | 12 | +1.35 | +12.7% | -0.14 | | - | - | - | - | - | - |
20W35 | 10.65 | +0.68 | +6.82% | -0.16 | | - | - | - | - | - | - |
20W34 | 9.97 | -0.03 | -0.3% | -0.17 | | - | - | - | - | - | - |
20W33 | 10 | +0.01 | +0.1% | -0.18 | | - | - | - | - | - | - |
20W32 | 9.99 | -0.41 | -3.94% | -0.2 | | - | - | - | - | - | - |
20W31 | 10.4 | -0.45 | -4.15% | -0.21 | | - | - | - | - | - | - |
20W30 | 10.85 | +0.2 | +1.88% | -0.22 | | - | - | - | - | - | - |
20W29 | 10.65 | +1.32 | +14.1% | -0.24 | | - | - | - | - | - | - |
20W28 | 9.33 | -0.02 | -0.21% | -0.25 | | - | - | - | - | - | - |
20W27 | 9.35 | -0.35 | -3.61% | -0.26 | | - | - | - | - | - | - |
20W26 | 9.7 | +0.39 | +4.19% | -0.28 | | - | - | - | - | - | - |
20W25 | 9.31 | +0.1 | +1.09% | -0.29 | | - | - | - | - | - | - |
20W24 | 9.21 | +0.21 | +2.33% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W23 | 9 | +0.2 | +2.27% | -0.31 | | - | - | - | - | - | - |
20W22 | 8.8 | -0.45 | -4.86% | -0.33 | | - | - | - | - | - | - |
20W21 | 9.25 | -0.3 | -3.14% | -0.34 | | - | - | - | - | - | - |
20W20 | 9.55 | +0.75 | +8.52% | -0.35 | | - | - | - | - | - | - |
20W19 | 8.8 | +1.3 | +17.3% | -0.37 | | - | - | - | - | - | - |
20W18 | 7.5 | +0.31 | +4.31% | -0.38 | | - | - | - | - | - | - |
20W17 | 7.19 | +0.19 | +2.71% | -0.39 | | - | - | - | - | - | - |
20W16 | 7 | -0.16 | -2.23% | -0.41 | | - | - | - | - | - | - |
20W15 | 7.16 | +0.38 | +5.6% | -0.42 | | - | - | - | - | - | - |
20W14 | 6.78 | +0.18 | +2.73% | -0.43 | | - | - | - | - | - | - |
20W13 | 6.6 | -0.99 | -13% | -0.45 | | - | - | - | - | - | - |
20W12 | 7.59 | -0.24 | -3.07% | -0.46 | | - | - | - | - | - | - |
20W11 | 7.83 | -1.82 | -18.9% | -0.47 | | - | - | - | - | - | - |
20W10 | 9.65 | +0.22 | +2.33% | -0.49 | | - | - | - | - | - | - |
20W09 | 9.43 | -0.42 | -4.26% | -0.5 | | - | - | - | - | - | - |
20W08 | 9.85 | -0.14 | -1.4% | -0.51 | | - | - | - | - | - | - |
20W07 | 9.99 | -0.41 | -3.94% | -0.53 | | - | - | - | - | - | - |
20W06 | 10.4 | -0.65 | -5.88% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W05 | 11.05 | -0.45 | -3.91% | -0.55 | | - | - | - | - | - | - |
20W04 | 11.5 | +0.05 | +0.44% | -0.57 | | - | - | - | - | - | - |
20W03 | 11.45 | -0.1 | -0.87% | -0.58 | | - | - | - | - | - | - |
20W02 | 11.55 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
20W01 | 11.55 | -0.4 | -3.35% | -0.61 | | - | - | - | - | - | - |
19W52 | 11.95 | -0.05 | -0.42% | -0.62 | | - | - | - | - | - | - |
19W51 | 12 | -0.35 | -2.83% | -0.62 | | - | - | - | - | - | - |
19W50 | 12.35 | -0.15 | -1.2% | -0.62 | | - | - | - | - | - | - |
19W49 | 12.5 | +0.8 | +6.84% | -0.62 | | - | - | - | - | - | - |
19W48 | 11.7 | -0.7 | -5.65% | -0.62 | | - | - | - | - | - | - |
19W47 | 12.4 | -0.4 | -3.13% | -0.62 | | - | - | - | - | - | - |
19W46 | 12.8 | +0.2 | +1.59% | -0.62 | | - | - | - | - | - | - |
19W45 | 12.6 | -1.5 | -10.6% | -0.62 | | - | - | - | - | - | - |
19W44 | 14.1 | -0.2 | -1.4% | -0.62 | | - | - | - | - | - | - |
19W43 | 14.3 | -0.05 | -0.35% | -0.62 | | - | - | - | - | - | - |
19W42 | 14.35 | -1.05 | -6.82% | -0.62 | | - | - | - | - | - | - |
19W41 | 15.4 | -0.4 | -2.53% | -0.62 | | - | - | - | - | - | - |
19W40 | 15.8 | -0.6 | -3.66% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 16.4 | -0.3 | -1.8% | -0.62 | | - | - | - | - | - | - |
19W38 | 16.7 | -0.85 | -4.84% | -0.62 | | - | - | - | - | - | - |
19W37 | 17.55 | +2.45 | +16.2% | -0.62 | | - | - | - | - | - | - |
19W36 | 15.1 | -0.3 | -1.95% | -0.62 | | - | - | - | - | - | - |
19W35 | 15.4 | -1.8 | -10.5% | -0.62 | | - | - | - | - | - | - |
19W34 | 17.2 | +0.4 | +2.38% | -0.62 | | - | - | - | - | - | - |
19W33 | 16.8 | -2.15 | -11.3% | -0.62 | | - | - | - | - | - | - |
19W32 | 18.95 | -0.95 | -4.77% | -0.62 | | - | - | - | - | - | - |
19W31 | 19.9 | +4.3 | +27.6% | -0.62 | | - | - | - | - | - | - |
19W30 | 15.6 | +0.3 | +1.96% | -0.62 | | - | - | - | - | - | - |
19W29 | 15.3 | -1.2 | -7.27% | -0.62 | | - | - | - | - | - | - |
19W28 | 16.5 | +0.5 | +3.12% | -0.62 | | - | - | - | - | - | - |
19W27 | 16 | -1.3 | -7.51% | -0.62 | | - | - | - | - | - | - |
19W26 | 17.3 | -0.15 | -0.86% | -0.62 | | - | - | - | - | - | - |
19W25 | 17.45 | -2.05 | -10.5% | -0.62 | | - | - | - | - | - | - |
19W24 | 19.5 | +1.6 | +8.94% | -0.62 | | - | - | - | - | - | - |
19W23 | 17.9 | -0.4 | -2.19% | -0.62 | | - | - | - | - | - | - |
19W22 | 18.3 | +0.3 | +1.67% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 18 | -0.95 | -5.01% | -0.62 | | - | - | - | - | - | - |
19W20 | 18.95 | -0.05 | -0.26% | -0.62 | | - | - | - | - | - | - |
19W19 | 19 | +0.3 | +1.6% | -0.62 | | - | - | - | - | - | - |
19W18 | 18.7 | -0.5 | -2.6% | -0.62 | | - | - | - | - | - | - |
19W17 | 19.2 | +0.3 | +1.59% | -0.62 | | - | - | - | - | - | - |