* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 39.75 | -1.25 | -3.05% | -1.04 | | - | - | - | - | - | - |
24W16 | 41 | +0.15 | +0.37% | -1.04 | | - | - | - | - | - | - |
24W15 | 40.85 | -1.6 | -3.77% | -1.04 | | - | - | - | - | - | - |
24W14 | 42.45 | +5.05 | +13.5% | -1.04 | | - | - | - | - | - | - |
24W13 | 37.4 | -1.4 | -3.61% | -1.04 | | - | - | - | - | - | - |
24W12 | 38.8 | -2 | -4.9% | -1.04 | | - | - | - | - | - | - |
24W11 | 40.8 | -0.6 | -1.45% | -1.04 | | - | - | - | - | - | - |
24W10 | 41.4 | -1.9 | -4.39% | -1.04 | | - | - | - | - | - | - |
24W09 | 43.3 | +0.65 | +1.52% | -1.04 | | - | - | - | - | - | - |
24W08 | 42.65 | -1.35 | -3.07% | -1.04 | | - | - | - | - | - | - |
24W07 | 44 | +2.6 | +6.28% | -1.04 | | - | - | - | - | - | - |
24W06 | 41.4 | -1.6 | -3.72% | -1.04 | | - | - | - | - | - | - |
24W05 | 43 | +2.6 | +6.44% | -1.04 | | - | - | - | - | - | - |
24W04 | 40.4 | -1.4 | -3.35% | -1.04 | | - | - | - | - | - | - |
24W03 | 41.8 | -0.1 | -0.24% | -1.04 | | - | - | - | - | - | - |
24W02 | 41.9 | -1.75 | -4.01% | -1.04 | | - | - | - | - | - | - |
24W01 | 43.65 | -1.95 | -4.28% | -1.04 | | - | - | - | - | - | - |
23W52 | 45.6 | +1.35 | +3.05% | -1.04 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 44.25 | -2.55 | -5.45% | -1.01 | | - | - | - | - | - | - |
23W50 | 46.8 | -3.9 | -7.69% | -0.98 | | - | - | - | - | - | - |
23W49 | 50.7 | -1.4 | -2.69% | -0.95 | | - | - | - | - | - | - |
23W48 | 52.1 | +1.6 | +3.17% | -0.92 | | - | - | - | - | - | - |
23W47 | 50.5 | +3.9 | +8.37% | -0.89 | | - | - | - | - | - | - |
23W46 | 46.6 | +0.45 | +0.98% | -0.86 | | - | - | - | - | - | - |
23W45 | 46.15 | +0.65 | +1.43% | -0.84 | | - | - | - | - | - | - |
23W44 | 45.5 | -0.2 | -0.44% | -0.81 | | - | - | - | - | - | - |
23W43 | 45.7 | +3.4 | +8.04% | -0.78 | | - | - | - | - | - | - |
23W42 | 42.3 | -1.4 | -3.2% | -0.75 | | - | - | - | - | - | - |
23W41 | 43.7 | -1.9 | -4.17% | -0.72 | | - | - | - | - | - | - |
23W40 | 45.6 | +9.6 | +26.7% | -0.69 | | - | - | - | - | - | - |
23W39 | 36 | +4.4 | +13.9% | -0.66 | | - | - | - | - | - | - |
23W38 | 31.6 | +5 | +18.8% | -0.63 | | - | - | - | - | - | - |
23W37 | 26.6 | +1.5 | +5.98% | -0.6 | | - | - | - | - | - | - |
23W36 | 25.1 | +0.95 | +3.93% | -0.57 | | - | - | - | - | - | - |
23W35 | 24.15 | +0.45 | +1.9% | -0.54 | | - | - | - | - | - | - |
23W34 | 23.7 | -0.6 | -2.47% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 24.3 | -0.25 | -1.02% | -0.48 | | - | - | - | - | - | - |
23W32 | 24.55 | -0.1 | -0.41% | -0.46 | | - | - | - | - | - | - |
23W31 | 24.65 | -0.6 | -2.38% | -0.43 | | - | - | - | - | - | - |
23W30 | 25.25 | +0.1 | +0.4% | -0.4 | | - | - | - | - | - | - |
23W29 | 25.15 | -1.15 | -4.37% | -0.37 | | - | - | - | - | - | - |
23W28 | 26.3 | -0.7 | -2.59% | -0.34 | | - | - | - | - | - | - |
23W27 | 27 | -1.4 | -4.93% | -0.31 | | - | - | - | - | - | - |
23W26 | 28.4 | +2.8 | +10.9% | -0.28 | | - | - | - | - | - | - |
23W25 | 25.6 | +0.5 | +1.99% | -0.25 | | - | - | - | - | - | - |
23W24 | 25.1 | -0.15 | -0.59% | -0.22 | | - | - | - | - | - | - |
23W23 | 25.25 | +0.45 | +1.81% | -0.19 | | - | - | - | - | - | - |
23W22 | 24.8 | +0.55 | +2.27% | -0.16 | | - | - | - | - | - | - |
23W21 | 24.25 | -0.45 | -1.82% | -0.13 | | - | - | - | - | - | - |
23W20 | 24.7 | +0.3 | +1.23% | -0.11 | | - | - | - | - | - | - |
23W19 | 24.4 | -1.3 | -5.06% | -0.08 | | - | - | - | - | - | - |
23W18 | 25.7 | +0.5 | +1.98% | -0.05 | | - | - | - | - | - | - |
23W17 | 25.2 | +0.4 | +1.61% | -0.02 | | - | - | - | - | - | - |
23W16 | 24.8 | -2.6 | -9.49% | 0.01 | 2108 | 0.176 | 0.212 | 0.247 | 0.282 | 0.318 | 0.353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 27.4 | +0.2 | +0.74% | 0.04 | 668.6 | 0.615 | 0.738 | 0.861 | 0.984 | 1.106 | 1.229 |
23W14 | 27.2 | -0.2 | -0.73% | 0.07 | 387.5 | 1.053 | 1.264 | 1.474 | 1.685 | 1.895 | 2.106 |
23W13 | 27.4 | -0.9 | -3.18% | 0.1 | 275.6 | 1.491 | 1.789 | 2.088 | 2.386 | 2.684 | 2.982 |
23W12 | 28.3 | +0.95 | +3.47% | 0.13 | 220 | 1.929 | 2.315 | 2.701 | 3.087 | 3.473 | 3.859 |
23W11 | 27.35 | -0.45 | -1.62% | 0.16 | 173.3 | 2.368 | 2.841 | 3.315 | 3.788 | 4.262 | 4.735 |
23W10 | 27.8 | 0 | 0% | 0.19 | 148.6 | 2.806 | 3.367 | 3.928 | 4.489 | 5.051 | 5.612 |
23W09 | 27.8 | -0.4 | -1.42% | 0.22 | 128.5 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 |
23W08 | 28.2 | +0.15 | +0.53% | 0.25 | 114.9 | 3.682 | 4.419 | 5.155 | 5.892 | 6.628 | 7.365 |
23W07 | 28.05 | +1.55 | +5.85% | 0.27 | 102.1 | 4.121 | 4.945 | 5.769 | 6.593 | 7.417 | 8.241 |
23W06 | 26.5 | -1.05 | -3.81% | 0.3 | 87.19 | 4.559 | 5.471 | 6.382 | 7.294 | 8.206 | 9.118 |
23W05 | 27.55 | +3.15 | +12.9% | 0.33 | 82.7 | 4.997 | 5.996 | 6.996 | 7.995 | 8.995 | 9.994 |
23W03 | 24.4 | -0.5 | -2.01% | 0.36 | 67.34 | 5.435 | 6.522 | 7.609 | 8.696 | 9.784 | 10.87 |
23W02 | 24.9 | -0.95 | -3.68% | 0.39 | 63.59 | 5.874 | 7.048 | 8.223 | 9.398 | 10.57 | 11.75 |
23W01 | 25.85 | +0.8 | +3.19% | 0.42 | 61.43 | 6.312 | 7.574 | 8.836 | 10.1 | 11.36 | 12.62 |
22W53 | 25.05 | -0.95 | -3.65% | 0.45 | 55.67 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
22W52 | 26 | -0.9 | -3.35% | 0.51 | 51.35 | 7.595 | 9.114 | 10.63 | 12.15 | 13.67 | 15.19 |
22W51 | 26.9 | -0.4 | -1.47% | 0.56 | 47.81 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 |
22W50 | 27.3 | -2.15 | -7.3% | 0.62 | 44.1 | 9.286 | 11.14 | 13 | 14.86 | 16.71 | 18.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 29.45 | +2.3 | +8.47% | 0.68 | 43.6 | 10.13 | 12.16 | 14.18 | 16.21 | 18.24 | 20.26 |
22W48 | 27.15 | -1.15 | -4.06% | 0.73 | 37.1 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
22W47 | 28.3 | +2.65 | +10.3% | 0.79 | 35.91 | 11.82 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 |
22W46 | 25.65 | -1.65 | -6.04% | 0.84 | 30.38 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 |
22W45 | 27.3 | +3.2 | +13.3% | 0.9 | 30.31 | 13.51 | 16.21 | 18.92 | 21.62 | 24.32 | 27.02 |
22W44 | 24.1 | +0.25 | +1.05% | 0.96 | 25.18 | 14.36 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 |
22W43 | 23.85 | -1.1 | -4.41% | 1.01 | 23.53 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
22W42 | 24.95 | -2.05 | -7.59% | 1.07 | 23.32 | 16.05 | 19.26 | 22.47 | 25.68 | 28.88 | 32.09 |
22W41 | 27 | +1.5 | +5.88% | 1.13 | 23.98 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 |
22W40 | 25.5 | -2.65 | -9.41% | 1.18 | 21.56 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 |
22W39 | 28.15 | -1.95 | -6.48% | 1.24 | 22.72 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 |
22W38 | 30.1 | +0.7 | +2.38% | 1.3 | 23.24 | 19.43 | 23.31 | 27.2 | 31.08 | 34.97 | 38.86 |
22W37 | 29.4 | -2.55 | -7.98% | 1.35 | 21.75 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 |
22W36 | 31.95 | -2.25 | -6.58% | 1.41 | 22.69 | 21.12 | 25.34 | 29.57 | 33.79 | 38.01 | 42.24 |
22W35 | 34.2 | -0.8 | -2.29% | 1.46 | 23.36 | 21.96 | 26.36 | 30.75 | 35.14 | 39.53 | 43.93 |
22W34 | 35 | +1.3 | +3.86% | 1.52 | 23.02 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 |
22W33 | 33.7 | +0.65 | +1.97% | 1.58 | 21.37 | 23.65 | 28.38 | 33.12 | 37.85 | 42.58 | 47.31 |
22W32 | 33.05 | -1.95 | -5.57% | 1.63 | 20.24 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 35 | -1.8 | -4.89% | 1.69 | 20.71 | 25.34 | 30.41 | 35.48 | 40.55 | 45.62 | 50.69 |
22W30 | 36.8 | +2.75 | +8.08% | 1.75 | 21.08 | 26.19 | 31.43 | 36.67 | 41.9 | 47.14 | 52.38 |
22W29 | 34.05 | -2.7 | -7.35% | 1.8 | 18.89 | 27.03 | 32.44 | 37.85 | 43.26 | 48.66 | 54.07 |
22W28 | 36.75 | +1.9 | +5.45% | 1.86 | 19.77 | 27.88 | 33.46 | 39.03 | 44.61 | 50.18 | 55.76 |
22W27 | 34.85 | -5 | -12.5% | 1.92 | 18.2 | 28.72 | 34.47 | 40.22 | 45.96 | 51.7 | 57.45 |
22W26 | 39.85 | -2.65 | -6.24% | 1.97 | 20.21 | 29.57 | 35.48 | 41.4 | 47.31 | 53.23 | 59.14 |
22W25 | 42.5 | -6.15 | -12.6% | 2.03 | 20.96 | 30.42 | 36.5 | 42.58 | 48.66 | 54.75 | 60.83 |
22W24 | 48.65 | -2.75 | -5.35% | 2.08 | 23.34 | 31.26 | 37.51 | 43.76 | 50.02 | 56.27 | 62.52 |
22W23 | 51.4 | +1.9 | +3.84% | 2.14 | 24.01 | 32.11 | 38.53 | 44.95 | 51.37 | 57.79 | 64.21 |
22W22 | 49.5 | -0.7 | -1.39% | 2.2 | 22.53 | 32.95 | 39.54 | 46.13 | 52.72 | 59.31 | 65.9 |
22W21 | 50.2 | +1.85 | +3.83% | 2.25 | 22.28 | 33.8 | 40.56 | 47.31 | 54.07 | 60.83 | 67.59 |
22W20 | 48.35 | -5.85 | -10.8% | 2.31 | 20.94 | 34.64 | 41.57 | 48.5 | 55.43 | 62.35 | 69.28 |
22W19 | 54.2 | +3.6 | +7.11% | 2.37 | 22.91 | 35.49 | 42.58 | 49.68 | 56.78 | 63.88 | 70.97 |
22W18 | 50.6 | -5.1 | -9.16% | 2.42 | 20.89 | 36.33 | 43.6 | 50.86 | 58.13 | 65.4 | 72.66 |
22W17 | 55.7 | 0 | 0% | 2.48 | 22.47 | 37.18 | 44.61 | 52.05 | 59.48 | 66.92 | 74.35 |
22W16 | 55.7 | -5.8 | -9.43% | 2.53 | 21.97 | 38.02 | 45.63 | 53.23 | 60.84 | 68.44 | 76.04 |
22W15 | 61.5 | -5.3 | -7.93% | 2.59 | 23.73 | 38.87 | 46.64 | 54.41 | 62.19 | 69.96 | 77.73 |
22W14 | 66.8 | +10 | +17.6% | 2.65 | 25.23 | 39.71 | 47.66 | 55.6 | 63.54 | 71.48 | 79.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 56.8 | +1.7 | +3.09% | 2.7 | 21.01 | 40.56 | 48.67 | 56.78 | 64.89 | 73 | 81.12 |
22W12 | 55.1 | +2.1 | +3.96% | 2.76 | 19.96 | 41.4 | 49.68 | 57.96 | 66.24 | 74.53 | 82.81 |
22W11 | 53 | -7.6 | -12.5% | 2.82 | 18.82 | 42.25 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 |
22W10 | 60.6 | +8.1 | +15.4% | 2.87 | 21.09 | 43.09 | 51.71 | 60.33 | 68.95 | 77.57 | 86.19 |
22W09 | 52.5 | -2.8 | -5.06% | 2.93 | 17.92 | 43.94 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 |
22W08 | 55.3 | +2.3 | +4.34% | 2.99 | 18.52 | 44.78 | 53.74 | 62.7 | 71.65 | 80.61 | 89.57 |
22W07 | 53 | +6.6 | +14.2% | 3.04 | 17.42 | 45.63 | 54.75 | 63.88 | 73.01 | 82.13 | 91.26 |
22W05 | 46.4 | -0.4 | -0.85% | 3.1 | 14.98 | 46.47 | 55.77 | 65.06 | 74.36 | 83.65 | 92.95 |
22W04 | 46.8 | -2.25 | -4.59% | 3.15 | 14.84 | 47.32 | 56.78 | 66.25 | 75.71 | 85.17 | 94.64 |
22W03 | 49.05 | -2.75 | -5.31% | 3.21 | 15.28 | 48.16 | 57.8 | 67.43 | 77.06 | 86.7 | 96.33 |
22W02 | 51.8 | -5.7 | -9.91% | 3.27 | 15.85 | 49.01 | 58.81 | 68.61 | 78.42 | 88.22 | 98.02 |
22W01 | 57.5 | -3.1 | -5.12% | 3.32 | 17.3 | 49.85 | 59.83 | 69.8 | 79.77 | 89.74 | 99.71 |
21W52 | 60.6 | +2.8 | +4.84% | 3.38 | 17.93 | 50.7 | 60.84 | 70.98 | 81.12 | 91.26 | 101.4 |
21W51 | 57.8 | -0.8 | -1.37% | 3.31 | 17.47 | 49.62 | 59.54 | 69.47 | 79.39 | 89.32 | 99.24 |
21W50 | 58.6 | -5.4 | -8.44% | 3.24 | 18.11 | 48.54 | 58.25 | 67.96 | 77.67 | 87.37 | 97.08 |
21W49 | 64 | +4.5 | +7.56% | 3.16 | 20.23 | 47.46 | 56.95 | 66.45 | 75.94 | 85.43 | 94.92 |
21W48 | 59.5 | -8.3 | -12.2% | 3.09 | 19.24 | 46.38 | 55.66 | 64.94 | 74.21 | 83.49 | 92.76 |
21W47 | 67.8 | +7 | +11.5% | 3.02 | 22.45 | 45.3 | 54.36 | 63.42 | 72.48 | 81.55 | 90.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 60.8 | +12.6 | +26.1% | 2.95 | 20.62 | 44.22 | 53.07 | 61.91 | 70.76 | 79.6 | 88.45 |
21W45 | 48.2 | +1.75 | +3.77% | 2.88 | 16.76 | 43.14 | 51.77 | 60.4 | 69.03 | 77.66 | 86.29 |
21W44 | 46.45 | +2.65 | +6.05% | 2.8 | 16.56 | 42.06 | 50.48 | 58.89 | 67.3 | 75.72 | 84.13 |
21W43 | 43.8 | +3.6 | +8.96% | 2.73 | 16.03 | 40.99 | 49.18 | 57.38 | 65.58 | 73.77 | 81.97 |
21W42 | 40.2 | -0.75 | -1.83% | 2.66 | 15.11 | 39.91 | 47.89 | 55.87 | 63.85 | 71.83 | 79.81 |
21W41 | 40.95 | -0.1 | -0.24% | 2.59 | 15.82 | 38.83 | 46.59 | 54.36 | 62.12 | 69.89 | 77.65 |
21W40 | 41.05 | -6.15 | -13% | 2.52 | 16.31 | 37.75 | 45.3 | 52.85 | 60.4 | 67.94 | 75.49 |
21W39 | 47.2 | -0.7 | -1.46% | 2.44 | 19.31 | 36.67 | 44 | 51.33 | 58.67 | 66 | 73.34 |
21W38 | 47.9 | -2.4 | -4.77% | 2.37 | 20.19 | 35.59 | 42.71 | 49.82 | 56.94 | 64.06 | 71.18 |
21W37 | 50.3 | -2.9 | -5.45% | 2.3 | 21.86 | 34.51 | 41.41 | 48.31 | 55.21 | 62.12 | 69.02 |
21W36 | 53.2 | +4.4 | +9.02% | 2.23 | 23.87 | 33.43 | 40.12 | 46.8 | 53.49 | 60.17 | 66.86 |
21W35 | 48.8 | +5.5 | +12.7% | 2.16 | 22.63 | 32.35 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 |
21W34 | 43.3 | -1.9 | -4.2% | 2.08 | 20.77 | 31.27 | 37.52 | 43.78 | 50.03 | 56.29 | 62.54 |
21W33 | 45.2 | -10 | -18.1% | 2.01 | 22.46 | 30.19 | 36.23 | 42.27 | 48.31 | 54.34 | 60.38 |
21W32 | 55.2 | +2.2 | +4.15% | 1.94 | 28.44 | 29.11 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 |
21W31 | 53 | -1.6 | -2.93% | 1.87 | 28.36 | 28.03 | 33.64 | 39.25 | 44.85 | 50.46 | 56.06 |
21W30 | 54.6 | +3.1 | +6.02% | 1.8 | 30.39 | 26.95 | 32.34 | 37.73 | 43.12 | 48.52 | 53.91 |
21W29 | 51.5 | +8.2 | +18.9% | 1.72 | 29.86 | 25.87 | 31.05 | 36.22 | 41.4 | 46.57 | 51.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 43.3 | +6 | +16.1% | 1.65 | 26.2 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 |
21W27 | 37.3 | -0.35 | -0.93% | 1.58 | 23.59 | 23.71 | 28.46 | 33.2 | 37.94 | 42.69 | 47.43 |
21W26 | 37.65 | -4.95 | -11.6% | 1.51 | 24.95 | 22.64 | 27.16 | 31.69 | 36.22 | 40.74 | 45.27 |
21W25 | 42.6 | +2.6 | +6.5% | 1.44 | 29.64 | 21.56 | 25.87 | 30.18 | 34.49 | 38.8 | 43.11 |
21W24 | 40 | +3 | +8.11% | 1.37 | 29.3 | 20.48 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 |
21W23 | 37 | +0.65 | +1.79% | 1.29 | 28.61 | 19.4 | 23.28 | 27.16 | 31.04 | 34.91 | 38.79 |
21W22 | 36.35 | +4.2 | +13.1% | 1.22 | 29.77 | 18.32 | 21.98 | 25.64 | 29.31 | 32.97 | 36.64 |
21W21 | 32.15 | +1.05 | +3.38% | 1.15 | 27.98 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
21W20 | 31.1 | -7.4 | -19.2% | 1.08 | 28.87 | 16.16 | 19.39 | 22.62 | 25.85 | 29.09 | 32.32 |
21W19 | 38.5 | -1.05 | -2.65% | 1.01 | 38.3 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 |
21W18 | 39.55 | -1.95 | -4.7% | 0.93 | 42.37 | 14 | 16.8 | 19.6 | 22.4 | 25.2 | 28 |
21W17 | 41.5 | +1.45 | +3.62% | 0.86 | 48.18 | 12.92 | 15.5 | 18.09 | 20.67 | 23.26 | 25.84 |
21W16 | 40.05 | -10.45 | -20.7% | 0.79 | 50.73 | 11.84 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 |
21W15 | 50.5 | +1 | +2.02% | 0.72 | 70.39 | 10.76 | 12.91 | 15.07 | 17.22 | 19.37 | 21.52 |
21W14 | 49.5 | +8.3 | +20.1% | 0.65 | 76.69 | 9.682 | 11.62 | 13.56 | 15.49 | 17.43 | 19.36 |
21W13 | 41.2 | +10.25 | +33.1% | 0.57 | 71.84 | 8.603 | 10.32 | 12.04 | 13.76 | 15.49 | 17.21 |
21W12 | 30.95 | +8.25 | +36.3% | 0.5 | 61.71 | 7.524 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 |
21W11 | 22.7 | +1.6 | +7.58% | 0.43 | 52.84 | 6.444 | 7.733 | 9.022 | 10.31 | 11.6 | 12.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 21.1 | -2.3 | -9.83% | 0.36 | 59 | 5.365 | 6.438 | 7.511 | 8.584 | 9.656 | 10.73 |
21W09 | 23.4 | +4 | +20.6% | 0.29 | 81.91 | 4.285 | 5.142 | 5.999 | 6.856 | 7.714 | 8.571 |
21W08 | 19.4 | +2.8 | +16.9% | 0.21 | 90.77 | 3.206 | 3.847 | 4.488 | 5.129 | 5.771 | 6.412 |
21W06 | 16.6 | -0.9 | -5.14% | 0.14 | 117.1 | 2.126 | 2.552 | 2.977 | 3.402 | 3.828 | 4.253 |
21W05 | 17.5 | +1.05 | +6.38% | 0.07 | 250.7 | 1.047 | 1.256 | 1.466 | 1.675 | 1.885 | 2.094 |
21W04 | 16.45 | -0.85 | -4.91% | 0 | | - | - | - | - | - | - |
21W03 | 17.3 | +0.3 | +1.76% | -0.07 | | - | - | - | - | - | - |
21W02 | 17 | -1.65 | -8.85% | -0.15 | | - | - | - | - | - | - |
21W01 | 18.65 | +0.05 | +0.27% | -0.22 | | - | - | - | - | - | - |
20W52 | 18.6 | -0.65 | -3.38% | -0.29 | | - | - | - | - | - | - |
20W51 | 19.25 | -0.7 | -3.51% | -0.31 | | - | - | - | - | - | - |
20W50 | 19.95 | +0.95 | +5% | -0.32 | | - | - | - | - | - | - |
20W49 | 19 | +4.35 | +29.7% | -0.34 | | - | - | - | - | - | - |
20W48 | 14.65 | +1.05 | +7.72% | -0.36 | | - | - | - | - | - | - |
20W47 | 13.6 | +0.1 | +0.74% | -0.37 | | - | - | - | - | - | - |
20W46 | 13.5 | +1.1 | +8.87% | -0.39 | | - | - | - | - | - | - |
20W45 | 12.4 | -0.1 | -0.8% | -0.41 | | - | - | - | - | - | - |
20W44 | 12.5 | -0.45 | -3.47% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.95 | +0.1 | +0.78% | -0.44 | | - | - | - | - | - | - |
20W42 | 12.85 | +0.15 | +1.18% | -0.46 | | - | - | - | - | - | - |
20W41 | 12.7 | +1.05 | +9.01% | -0.47 | | - | - | - | - | - | - |
20W40 | 11.65 | +0.15 | +1.3% | -0.49 | | - | - | - | - | - | - |
20W39 | 11.5 | -1.3 | -10.2% | -0.51 | | - | - | - | - | - | - |
20W38 | 12.8 | +1.75 | +15.8% | -0.52 | | - | - | - | - | - | - |
20W37 | 11.05 | +0.05 | +0.45% | -0.54 | | - | - | - | - | - | - |
20W36 | 11 | +0.25 | +2.33% | -0.55 | | - | - | - | - | - | - |
20W35 | 10.75 | +0.1 | +0.94% | -0.57 | | - | - | - | - | - | - |
20W34 | 10.65 | -0.15 | -1.39% | -0.59 | | - | - | - | - | - | - |
20W33 | 10.8 | -0.65 | -5.68% | -0.6 | | - | - | - | - | - | - |
20W32 | 11.45 | +0.25 | +2.23% | -0.62 | | - | - | - | - | - | - |
20W31 | 11.2 | -0.05 | -0.44% | -0.64 | | - | - | - | - | - | - |
20W30 | 11.25 | +0.35 | +3.21% | -0.65 | | - | - | - | - | - | - |
20W29 | 10.9 | -1.25 | -10.3% | -0.67 | | - | - | - | - | - | - |
20W28 | 12.15 | +0.8 | +7.05% | -0.69 | | - | - | - | - | - | - |
20W27 | 11.35 | +0.35 | +3.18% | -0.7 | | - | - | - | - | - | - |
20W26 | 11 | -0.2 | -1.79% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 11.2 | +0.35 | +3.23% | -0.74 | | - | - | - | - | - | - |
20W24 | 10.85 | +0.15 | +1.4% | -0.75 | | - | - | - | - | - | - |
20W23 | 10.7 | -0.4 | -3.6% | -0.77 | | - | - | - | - | - | - |
20W22 | 11.1 | +0.35 | +3.26% | -0.79 | | - | - | - | - | - | - |
20W21 | 10.75 | -0.2 | -1.83% | -0.8 | | - | - | - | - | - | - |
20W20 | 10.95 | -0.15 | -1.35% | -0.82 | | - | - | - | - | - | - |
20W19 | 11.1 | +2.08 | +23.1% | -0.84 | | - | - | - | - | - | - |
20W18 | 9.02 | +0.48 | +5.62% | -0.85 | | - | - | - | - | - | - |
20W17 | 8.54 | -0.43 | -4.79% | -0.87 | | - | - | - | - | - | - |
20W16 | 8.97 | +0.34 | +3.94% | -0.89 | | - | - | - | - | - | - |
20W15 | 8.63 | +0.49 | +6.02% | -0.9 | | - | - | - | - | - | - |
20W14 | 8.14 | +0.06 | +0.74% | -0.92 | | - | - | - | - | - | - |
20W13 | 8.08 | +0.03 | +0.37% | -0.94 | | - | - | - | - | - | - |
20W12 | 8.05 | -1.29 | -13.8% | -0.95 | | - | - | - | - | - | - |
20W11 | 9.34 | -2.11 | -18.4% | -0.97 | | - | - | - | - | - | - |
20W10 | 11.45 | +0.7 | +6.51% | -0.98 | | - | - | - | - | - | - |
20W09 | 10.75 | -1.4 | -11.5% | -1 | | - | - | - | - | - | - |
20W08 | 12.15 | +1.05 | +9.46% | -1.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 11.1 | +0.2 | +1.83% | -1.03 | | - | - | - | - | - | - |
20W06 | 10.9 | -0.15 | -1.36% | -1.05 | | - | - | - | - | - | - |
20W05 | 11.05 | -0.75 | -6.36% | -1.07 | | - | - | - | - | - | - |
20W04 | 11.8 | +0.15 | +1.29% | -1.08 | | - | - | - | - | - | - |
20W03 | 11.65 | -0.65 | -5.28% | -1.1 | | - | - | - | - | - | - |
20W02 | 12.3 | -0.35 | -2.77% | -1.12 | | - | - | - | - | - | - |
20W01 | 12.65 | +0.15 | +1.2% | -1.13 | | - | - | - | - | - | - |
19W52 | 12.5 | +0.85 | +7.3% | -1.15 | | - | - | - | - | - | - |
19W51 | 11.65 | +0.05 | +0.43% | -1.15 | | - | - | - | - | - | - |
19W50 | 11.6 | +0.1 | +0.87% | -1.15 | | - | - | - | - | - | - |
19W49 | 11.5 | +0.15 | +1.32% | -1.15 | | - | - | - | - | - | - |
19W48 | 11.35 | -0.35 | -2.99% | -1.15 | | - | - | - | - | - | - |
19W47 | 11.7 | -0.85 | -6.77% | -1.15 | | - | - | - | - | - | - |
19W46 | 12.55 | -0.25 | -1.95% | -1.15 | | - | - | - | - | - | - |
19W45 | 12.8 | -0.25 | -1.92% | -1.15 | | - | - | - | - | - | - |
19W44 | 13.05 | +0.15 | +1.16% | -1.15 | | - | - | - | - | - | - |
19W43 | 12.9 | -0.55 | -4.09% | -1.15 | | - | - | - | - | - | - |
19W42 | 13.45 | -0.3 | -2.18% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 13.75 | +0.45 | +3.38% | -1.15 | | - | - | - | - | - | - |
19W40 | 13.3 | -0.85 | -6.01% | -1.15 | | - | - | - | - | - | - |
19W39 | 14.15 | +0.75 | +5.6% | -1.15 | | - | - | - | - | - | - |
19W38 | 13.4 | +0.2 | +1.52% | -1.15 | | - | - | - | - | - | - |
19W37 | 13.2 | +0.15 | +1.15% | -1.15 | | - | - | - | - | - | - |
19W36 | 13.05 | -0.55 | -4.04% | -1.15 | | - | - | - | - | - | - |
19W35 | 13.6 | +0.5 | +3.82% | -1.15 | | - | - | - | - | - | - |
19W34 | 13.1 | -0.55 | -4.03% | -1.15 | | - | - | - | - | - | - |
19W33 | 13.65 | +0.4 | +3.02% | -1.15 | | - | - | - | - | - | - |
19W32 | 13.25 | -0.35 | -2.57% | -1.15 | | - | - | - | - | - | - |
19W31 | 13.6 | +0.05 | +0.37% | -1.15 | | - | - | - | - | - | - |
19W30 | 13.55 | -0.15 | -1.09% | -1.15 | | - | - | - | - | - | - |
19W29 | 13.7 | +0.45 | +3.4% | -1.15 | | - | - | - | - | - | - |
19W28 | 13.25 | -0.5 | -3.64% | -1.15 | | - | - | - | - | - | - |
19W27 | 13.75 | +0.65 | +4.96% | -1.15 | | - | - | - | - | - | - |
19W26 | 13.1 | -0.1 | -0.76% | -1.15 | | - | - | - | - | - | - |
19W25 | 13.2 | +0.15 | +1.15% | -1.15 | | - | - | - | - | - | - |
19W24 | 13.05 | +0.9 | +7.41% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 12.15 | +0.15 | +1.25% | -1.15 | | - | - | - | - | - | - |
19W22 | 12 | +0.3 | +2.56% | -1.15 | | - | - | - | - | - | - |
19W21 | 11.7 | -0.15 | -1.27% | -1.15 | | - | - | - | - | - | - |
19W20 | 11.85 | -1.15 | -8.85% | -1.15 | | - | - | - | - | - | - |
19W19 | 13 | +0.55 | +4.42% | -1.15 | | - | - | - | - | - | - |
19W18 | 12.45 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |